Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.016	3.106	2.980	3.106	91,361	+0.09(+2.99%)
Sep 28, 2017	3.016	3.061	2.984	3.016	11,386	-0.05(-1.47%)
Sep 27, 2017	3.106	3.106	3.016	3.061	19,779	+0.00(+0.00%)
Sep 26, 2017	3.043	3.061	3.016	3.061	33,168	+0.05(+1.49%)
Sep 25, 2017	3.016	3.061	3.016	3.016	16,295	-0.05(-1.47%)
Sep 22, 2017	2.971	3.061	2.971	3.061	30,742	+0.09(+3.03%)
Sep 21, 2017	2.881	2.971	2.881	2.971	34,173	+0.05(+1.54%)
Sep 20, 2017	2.881	2.971	2.881	2.926	60,790	+0.05(+1.56%)
Sep 19, 2017	2.881	2.931	2.881	2.881	110,570	+0.00(+0.00%)
Sep 18, 2017	3.061	3.151	2.836	2.881	183,079	-0.23(-7.25%)
Sep 15, 2017	3.061	3.151	3.061	3.106	138,051	+0.05(+1.47%)
Sep 14, 2017	3.196	3.196	3.061	3.061	66,589	-0.14(-4.23%)
Sep 13, 2017	3.196	3.241	3.151	3.196	23,871	+0.04(+1.43%)
Sep 12, 2017	3.196	3.196	3.151	3.151	26,877	+0.00(+0.00%)
Sep 11, 2017	3.151	3.196	3.106	3.151	105,599	-0.04(-1.41%)
Sep 08, 2017	3.151	3.196	3.083	3.196	87,951	+0.09(+2.90%)
Sep 07, 2017	3.061	3.151	3.061	3.106	46,751	+0.05(+1.47%)
Sep 06, 2017	3.106	3.106	3.061	3.061	54,294	-0.05(-1.45%)
Sep 05, 2017	3.151	3.196	3.106	3.106	47,013	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.