Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.346	2.405	2.309	2.398	20,874	+0.05(+2.22%)
Sep 27, 2007	2.368	2.420	2.346	2.346	12,932	-0.04(-1.56%)
Sep 26, 2007	2.383	2.413	2.346	2.383	14,912	-0.03(-1.23%)
Sep 25, 2007	2.399	2.435	2.361	2.413	13,087	+0.00(+0.00%)
Sep 24, 2007	2.390	2.465	2.346	2.413	24,058	+0.00(+0.00%)
Sep 21, 2007	2.423	2.427	2.331	2.413	9,095	+0.00(+0.00%)
Sep 20, 2007	2.442	2.472	2.338	2.413	18,687	-0.06(-2.40%)
Sep 19, 2007	2.465	2.479	2.450	2.472	12,194	-0.05(-2.06%)
Sep 18, 2007	2.531	2.531	2.479	2.524	16,030	+0.00(+0.00%)
Sep 17, 2007	2.563	2.563	2.457	2.524	15,087	-0.04(-1.73%)
Sep 14, 2007	2.554	2.591	2.546	2.568	7,939	-0.02(-0.86%)
Sep 13, 2007	2.435	2.598	2.427	2.591	54,302	+0.16(+6.73%)
Sep 12, 2007	2.449	2.494	2.427	2.427	22,092	-0.01(-0.30%)
Sep 11, 2007	2.413	2.450	2.413	2.435	24,989	+0.00(+0.00%)
Sep 10, 2007	2.361	2.479	2.323	2.435	35,647	+0.06(+2.50%)
Sep 07, 2007	2.364	2.383	2.353	2.375	8,621	+0.01(+0.63%)
Sep 06, 2007	2.331	2.375	2.316	2.361	10,433	-0.02(-0.93%)
Sep 05, 2007	2.301	2.383	2.301	2.383	16,212	+0.06(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.