Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.55	32.73	25.15	27.25	5,046,781	-5.75(-17.41%)
Sep 28, 2023	32.29	33.16	32.11	32.99	585,305	+0.62(+1.92%)
Sep 27, 2023	32.74	33.46	32.31	32.37	563,596	-0.10(-0.31%)
Sep 26, 2023	32.46	32.69	32.35	32.47	563,192	+0.15(+0.46%)
Sep 25, 2023	31.73	32.38	32.24	32.32	505,053	+0.68(+2.15%)
Sep 22, 2023	32.03	32.42	31.55	31.64	619,161	-0.29(-0.91%)
Sep 21, 2023	31.76	32.19	31.47	31.93	537,671	-0.11(-0.34%)
Sep 20, 2023	33.23	33.35	31.99	32.04	428,539	-0.93(-2.82%)
Sep 19, 2023	32.41	33.03	32.20	32.97	404,941	+0.65(+2.01%)
Sep 18, 2023	33.25	33.26	32.03	32.32	479,869	-1.15(-3.44%)
Sep 15, 2023	33.81	33.81	33.19	33.47	1,594,166	-0.33(-0.98%)
Sep 14, 2023	33.52	34.27	33.30	33.80	756,735	+0.18(+0.54%)
Sep 13, 2023	33.04	33.77	32.99	33.62	556,173	+0.59(+1.79%)
Sep 12, 2023	33.11	33.30	32.89	33.03	505,663	-0.01(-0.03%)
Sep 11, 2023	32.93	33.06	32.52	33.04	432,593	+0.10(+0.30%)
Sep 08, 2023	33.16	33.76	32.87	32.94	885,781	-0.21(-0.63%)
Sep 07, 2023	31.64	33.26	31.63	33.15	633,699	+1.62(+5.14%)
Sep 06, 2023	31.88	31.97	31.06	31.53	645,357	-0.12(-0.38%)
Sep 05, 2023	32.90	32.90	31.26	31.65	882,505	-1.45(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.