Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 27, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 26, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 25, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Sep 24, 2002 1.557 1.557 1.557 1.557 0 -0.15(-8.70%)
Sep 20, 2002 1.854 1.891 1.669 1.706 10,085 -0.15(-8.00%)
Sep 19, 2002 1.854 1.891 1.854 1.854 3,508 -0.00(-0.20%)
Sep 18, 2002 1.895 1.999 1.854 1.858 3,802 -0.18(-8.74%)
Sep 17, 2002 2.077 2.077 1.891 2.036 3,343 +0.14(+7.65%)
Sep 16, 2002 2.114 2.114 1.891 1.891 12,409 -0.33(-14.86%)
Sep 13, 2002 2.040 2.225 2.040 2.221 4,596 +0.18(+8.71%)
Sep 12, 2002 2.077 2.151 2.040 2.043 6,822 -0.10(-4.84%)
Sep 11, 2002 2.077 2.147 2.077 2.147 1,024 +0.07(+3.39%)
Sep 10, 2002 2.077 2.225 2.077 2.077 5,015 +0.00(+0.00%)
Sep 09, 2002 2.336 2.336 2.077 2.077 4,125 -0.07(-3.45%)
Sep 06, 2002 2.221 2.262 2.040 2.151 4,193 +0.11(+5.45%)
Sep 05, 2002 2.299 2.299 2.006 2.040 4,740 -0.04(-1.96%)
Sep 04, 2002 2.225 2.336 1.854 2.080 11,137 -0.14(-6.50%)
Sep 03, 2002 2.225 2.262 2.002 2.225 10,360 -0.11(-4.76%)
Aug 30, 2002 2.333 2.555 2.114 2.336 19,109 +0.22(+10.53%)
Aug 29, 2002 2.262 2.336 2.114 2.114 7,442 -0.19(-8.21%)
Aug 28, 2002 2.592 2.592 2.225 2.303 14,588 -0.03(-1.43%)
Aug 27, 2002 2.522 2.596 2.299 2.336 5,447 -0.00(-0.16%)
Aug 26, 2002 2.559 2.633 2.303 2.340 11,886 -0.29(-11.00%)
Aug 23, 2002 2.559 2.707 2.559 2.629 12,188 +0.07(+2.60%)
Aug 22, 2002 2.522 2.707 2.522 2.562 7,442 +0.00(+0.14%)
Aug 21, 2002 2.670 2.781 2.522 2.559 20,738 +0.03(+1.32%)
Aug 20, 2002 2.707 2.744 2.522 2.525 7,029 +0.30(+13.50%)
Aug 16, 2002 2.040 2.229 2.040 2.225 15,101 +0.15(+7.14%)
Aug 15, 2002 1.965 2.114 1.965 2.077 6,827 +0.11(+5.66%)
Aug 14, 2002 1.891 2.040 1.891 1.965 6,207 +0.04(+1.92%)
Aug 13, 2002 1.858 2.077 1.854 1.928 4,307 -0.11(-5.45%)
Aug 12, 2002 1.891 2.110 1.891 2.040 15,559 +0.48(+30.95%)
Aug 07, 2002 1.520 1.743 1.483 1.557 11,414 -0.11(-6.46%)
Aug 06, 2002 1.483 1.706 1.483 1.665 12,296 +0.18(+12.14%)
Aug 05, 2002 1.780 1.817 1.446 1.485 46,705 -0.30(-16.58%)
Aug 02, 2002 1.706 2.410 1.706 1.780 6,043 -0.18(-9.26%)
Aug 01, 2002 1.891 1.962 1.706 1.962 7,280 +0.07(+3.73%)
Jul 31, 2002 1.928 2.114 1.854 1.891 12,340 +0.04(+2.00%)
Jul 30, 2002 1.891 2.040 1.780 1.854 15,037 -0.04(-1.96%)
Jul 29, 2002 1.891 2.151 1.854 1.891 17,435 -0.04(-1.92%)
Jul 26, 2002 2.040 2.114 1.854 1.928 14,993 +0.00(+0.00%)
Jul 25, 2002 2.151 2.151 1.891 1.928 871,017 -0.22(-10.34%)
Jul 24, 2002 2.225 2.370 2.002 2.151 12,755 -0.26(-10.63%)
Jul 23, 2002 2.225 2.522 1.928 2.407 26,804 -0.07(-2.99%)
Jul 22, 2002 2.155 2.522 2.151 2.481 9,573 +0.26(+11.50%)
Jul 19, 2002 2.006 2.559 2.006 2.225 22,301 -0.04(-1.64%)
Jul 17, 2002 2.336 2.596 2.225 2.262 24,269 +0.45(+24.74%)
Jul 12, 2002 1.483 1.813 1.483 1.813 60,485 +0.33(+21.95%)
Jul 11, 2002 1.372 1.557 1.372 1.487 7,119 +0.00(+0.25%)
Jul 10, 2002 1.635 1.669 1.372 1.483 50,535 -0.04(-2.44%)
Jul 09, 2002 1.557 1.557 1.520 1.520 36,782 -0.04(-2.38%)
Jul 08, 2002 1.854 1.854 1.557 1.557 41,366 -0.30(-16.00%)
Jul 05, 2002 1.821 2.002 1.817 1.854 9,438 -0.19(-9.09%)
Jul 04, 2002 2.040 2.040 1.557 2.040 11,838 +0.00(+0.00%)
Jul 03, 2002 2.040 2.040 1.557 2.040 11,838 +0.06(+3.02%)
Jul 02, 2002 1.854 2.040 1.780 1.980 8,386 +0.16(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.