Indicators

Associated Brit Food ADR (OP: ASBFY )

34.83 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.41	28.48	28.25	28.40	496,246	+0.04(+0.14%)
Sep 27, 2019	28.48	28.79	28.24	28.36	296,000	-0.12(-0.42%)
Sep 26, 2019	28.45	28.86	28.38	28.48	358,121	+0.04(+0.14%)
Sep 25, 2019	28.48	28.86	28.33	28.44	269,896	-0.42(-1.46%)
Sep 24, 2019	28.95	29.45	28.84	28.86	16,694	+0.01(+0.03%)
Sep 23, 2019	28.84	28.87	28.72	28.85	50,003	+0.01(+0.03%)
Sep 20, 2019	28.85	28.91	28.78	28.84	27,200	+0.31(+1.09%)
Sep 19, 2019	28.57	28.90	28.45	28.53	6,950	-0.36(-1.25%)
Sep 18, 2019	28.64	28.90	28.46	28.89	420,363	+0.03(+0.10%)
Sep 17, 2019	28.68	29.00	28.68	28.86	301,892	-0.19(-0.65%)
Sep 16, 2019	29.08	29.09	28.81	29.05	146,774	-0.30(-1.02%)
Sep 13, 2019	29.31	29.42	29.20	29.35	240,600	+0.55(+1.91%)
Sep 12, 2019	28.49	28.84	28.46	28.80	21,834	+1.26(+4.58%)
Sep 11, 2019	27.80	28.08	27.52	27.54	28,470	-0.37(-1.33%)
Sep 10, 2019	28.28	28.28	27.74	27.91	14,924	-0.89(-3.09%)
Sep 09, 2019	28.68	28.91	28.39	28.80	29,444	-0.64(-2.17%)
Sep 06, 2019	29.53	29.53	29.35	29.44	17,300	-0.22(-0.74%)
Sep 05, 2019	29.53	29.69	29.32	29.66	23,575	+0.66(+2.28%)
Sep 04, 2019	29.00	29.25	28.81	29.00	114,561	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.