Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.31	25.34	25.13	25.13	3,076	+0.02(+0.08%)
Sep 28, 2023	24.91	25.29	24.91	25.11	10,936	-0.08(-0.32%)
Sep 27, 2023	25.20	25.20	24.93	25.19	13,343	-0.17(-0.67%)
Sep 26, 2023	25.34	25.44	25.23	25.36	7,656	+0.13(+0.50%)
Sep 25, 2023	25.06	25.27	25.23	25.23	4,001	-0.06(-0.22%)
Sep 22, 2023	25.33	25.33	25.19	25.29	1,824	-0.18(-0.71%)
Sep 21, 2023	25.68	25.96	25.47	25.47	19,341	-0.15(-0.59%)
Sep 20, 2023	26.04	26.04	25.62	25.62	2,515	-0.44(-1.67%)
Sep 19, 2023	25.68	26.13	25.68	26.06	6,413	+0.44(+1.70%)
Sep 18, 2023	25.52	25.62	25.52	25.62	1,499	-0.14(-0.54%)
Sep 15, 2023	25.88	25.91	25.71	25.76	7,029	-0.05(-0.19%)
Sep 14, 2023	25.84	25.89	25.73	25.81	6,683	-0.14(-0.54%)
Sep 13, 2023	26.12	26.15	25.95	25.95	3,525	-0.37(-1.41%)
Sep 12, 2023	26.40	26.40	26.21	26.32	7,910	+1.26(+5.04%)
Sep 11, 2023	24.90	25.10	24.85	25.06	1,630	+0.08(+0.31%)
Sep 08, 2023	24.64	24.98	24.57	24.98	4,024	+0.12(+0.48%)
Sep 07, 2023	24.45	24.86	24.45	24.86	5,414	+0.40(+1.64%)
Sep 06, 2023	24.58	24.64	24.33	24.46	4,261	-0.57(-2.28%)
Sep 05, 2023	24.94	25.08	24.94	25.03	3,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.