Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.59	20.98	20.59	20.77	1,308	-0.45(-2.12%)
Sep 27, 2012	21.14	21.22	21.00	21.22	2,749	+0.17(+0.81%)
Sep 26, 2012	21.17	21.17	21.05	21.05	1,548	-0.16(-0.75%)
Sep 25, 2012	21.31	21.33	21.21	21.21	3,180	-0.04(-0.19%)
Sep 24, 2012	21.03	21.25	20.99	21.25	3,693	+0.36(+1.72%)
Sep 21, 2012	21.03	21.18	20.89	20.89	4,669	-0.16(-0.76%)
Sep 20, 2012	20.84	21.05	20.84	21.05	869	+0.26(+1.25%)
Sep 19, 2012	20.91	20.96	20.79	20.79	17,526	-0.08(-0.38%)
Sep 18, 2012	20.98	21.11	20.87	20.87	831	+0.15(+0.72%)
Sep 17, 2012	20.87	21.01	20.72	20.72	2,992	+0.05(+0.24%)
Sep 14, 2012	20.71	21.02	20.67	20.67	2,126	-0.57(-2.68%)
Sep 13, 2012	20.66	21.24	20.56	21.24	4,857	+0.79(+3.86%)
Sep 12, 2012	20.38	20.45	20.30	20.45	7,569	-0.08(-0.39%)
Sep 11, 2012	20.64	20.65	20.48	20.53	3,641	-0.11(-0.53%)
Sep 10, 2012	20.42	20.64	20.39	20.64	4,355	-0.18(-0.86%)
Sep 07, 2012	20.98	21.01	20.82	20.82	3,636	-0.31(-1.47%)
Sep 06, 2012	20.98	21.13	20.98	21.13	1,837	+0.11(+0.52%)
Sep 05, 2012	21.00	21.04	20.97	21.02	2,093	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.