Indicators

Associated Brit Food ADR (OP: ASBFY )

34.56 -0.27 (-0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		12.51	12.51	12.51	0	+0.00(+0.00%)
Sep 29, 2008	12.51	12.51	12.51	12.51	300	-1.74(-12.21%)
Sep 24, 2008	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 23, 2008	14.29	14.25	14.14	14.25	7,900	-0.04(-0.28%)
Sep 22, 2008	14.29	14.29	14.29	14.29	840	+0.68(+5.00%)
Sep 19, 2008		13.61	13.61	13.61	0	+0.00(+0.00%)
Sep 18, 2008	13.61	13.61	13.55	13.61	2,100	+0.25(+1.87%)
Sep 12, 2008		13.36	13.36	13.36	642	+0.00(+0.00%)
Sep 11, 2008	13.36	13.36	13.36	13.36	200	-0.59(-4.23%)
Sep 10, 2008		13.95	13.95	13.95	0	+0.00(+0.00%)
Sep 09, 2008	13.95	14.29	13.95	13.95	460	+0.10(+0.72%)
Sep 08, 2008	13.85	13.95	13.85	13.85	1,000	-0.45(-3.15%)
Sep 05, 2008		14.30	14.30	14.30	0	+0.00(+0.00%)
Sep 04, 2008	14.30	14.30	14.30	14.30	310	-0.24(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.