Indicators

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2011		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Sep 14, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Aug 29, 2011	0.0401	0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Aug 26, 2011	0.0401	0.0401	0.0401	0.0401	5,000	+0.00(+0.00%)
Aug 23, 2011	0.0401	0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Aug 19, 2011		0.0401	0.0401	0.0401	0	-0.00(-10.89%)
Aug 12, 2011		0.0450	0.0450	0.0450	0	+0.01(+45.16%)
Aug 10, 2011		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Aug 09, 2011	0.0500	0.0500	0.0100	0.0300	20,000	-0.02(-40.00%)
Aug 08, 2011	0.0650	0.0650	0.0050	0.0500	39,500	-0.02(-28.57%)
Aug 02, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 28, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 27, 2011	0.0700	0.0700	0.0700	0.0700	2,700	+0.00(+0.00%)
Jul 25, 2011		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 19, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 18, 2011	0.0800	0.0800	0.0800	0.0800	12,800	+0.01(+14.29%)
Jul 15, 2011	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Jul 11, 2011		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.