Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7680	0.7680	0.7150	0.7170	265,142	-0.02(-2.98%)
Sep 27, 2019	0.6995	0.7400	0.6950	0.7390	229,600	+0.04(+5.15%)
Sep 26, 2019	0.7050	0.7175	0.6910	0.7028	270,874	+0.00(+0.40%)
Sep 25, 2019	0.7200	0.7200	0.6819	0.7000	316,269	-0.01(-0.71%)
Sep 24, 2019	0.6800	0.7326	0.6800	0.7050	535,259	+0.03(+5.15%)
Sep 23, 2019	0.6980	0.7013	0.6500	0.6705	743,906	-0.03(-4.21%)
Sep 20, 2019	0.7000	0.7166	0.6824	0.7000	377,100	-0.01(-1.77%)
Sep 19, 2019	0.7334	0.7360	0.7000	0.7126	113,432	-0.01(-0.78%)
Sep 18, 2019	0.6900	0.7249	0.6861	0.7182	187,353	+0.01(+2.00%)
Sep 17, 2019	0.7205	0.7300	0.6839	0.7041	546,569	-0.03(-3.57%)
Sep 16, 2019	0.7297	0.7600	0.7137	0.7302	411,679	-0.02(-2.26%)
Sep 13, 2019	0.7274	0.7650	0.7120	0.7471	189,200	-0.00(-0.32%)
Sep 12, 2019	0.7500	0.7676	0.7400	0.7495	254,925	-0.01(-1.38%)
Sep 11, 2019	0.7645	0.7900	0.7600	0.7600	327,299	-0.02(-2.56%)
Sep 10, 2019	0.7880	0.7890	0.7700	0.7800	174,088	-0.01(-1.02%)
Sep 09, 2019	0.7835	0.8071	0.7692	0.7880	170,124	-0.00(-0.39%)
Sep 06, 2019	0.7900	0.8020	0.7691	0.7911	234,300	+0.00(+0.03%)
Sep 05, 2019	0.8090	0.8090	0.7579	0.7909	380,062	+0.01(+1.40%)
Sep 04, 2019	0.8011	0.8250	0.7694	0.7800	300,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.