Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5601 0.6200 0.3870 0.4500 83,635 -0.16(-26.23%)
Sep 29, 2016 0.6000 0.6200 0.6000 0.6100 8,500 +0.03(+4.72%)
Sep 28, 2016 0.4800 0.6050 0.4800 0.5825 15,050 +0.10(+21.35%)
Sep 27, 2016 0.4750 0.4800 0.4000 0.4800 25,376 -0.04(-7.69%)
Sep 26, 2016 0.6150 0.6250 0.5010 0.5200 42,859 -0.09(-14.75%)
Sep 23, 2016 0.6468 0.7150 0.6100 0.6100 2,414 +0.01(+0.83%)
Sep 22, 2016 0.6100 0.6100 0.6050 0.6050 5,650 -0.01(-0.84%)
Sep 21, 2016 0.6800 0.7250 0.6101 0.6101 14,724 -0.07(-10.28%)
Sep 20, 2016 0.6800 0.6800 0.6800 0.6800 1,075 +0.00(+0.00%)
Sep 19, 2016 0.7100 0.7100 0.6500 0.6800 12,080 -0.03(-4.23%)
Sep 15, 2016 0.7100 0.7100 0.7100 15 +0.02(+2.16%)
Sep 14, 2016 0.7010 0.7010 0.6950 0.6950 16,090 -0.01(-1.68%)
Sep 13, 2016 0.7100 0.7100 0.7019 0.7068 2,400 -0.00(-0.44%)
Sep 12, 2016 0.6960 0.7100 0.6960 0.7100 2,100 +0.00(+0.00%)
Sep 09, 2016 0.7100 0.7100 0.7000 0.7100 13,317 +0.02(+2.16%)
Sep 08, 2016 0.7200 0.7200 0.6950 0.6950 12,245 -0.02(-3.07%)
Sep 07, 2016 0.7170 0.7499 0.7170 0.7170 20,425 -0.03(-4.40%)
Sep 06, 2016 0.8000 0.8000 0.7500 0.7500 7,300 -0.05(-6.25%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.23%)
Sep 01, 2016 0.8000 0.8000 0.7400 0.7750 11,350 -0.01(-0.64%)
Aug 31, 2016 0.8000 0.8000 0.7695 0.7800 8,844 +0.00(+0.00%)
Aug 30, 2016 0.7800 0.7800 0.7800 0.7800 11,686 -0.01(-1.27%)
Aug 29, 2016 0.7850 0.7900 0.7001 0.7900 38,910 +0.00(+0.00%)
Aug 26, 2016 0.7800 0.8000 0.7600 0.7900 10,701 +0.04(+5.33%)
Aug 25, 2016 0.8000 0.8000 0.7002 0.7500 12,533 -0.01(-1.88%)
Aug 24, 2016 0.7500 0.8000 0.7000 0.7643 8,810 +0.00(+0.57%)
Aug 23, 2016 0.7795 0.7795 0.7600 0.7600 4,670 -0.04(-5.00%)
Aug 22, 2016 0.7800 0.8000 0.7500 0.8000 31,299 +0.02(+2.56%)
Aug 19, 2016 0.7500 0.7800 0.7100 0.7800 34,266 +0.06(+8.33%)
Aug 18, 2016 0.6842 0.8000 0.6721 0.7200 53,900 +0.04(+5.23%)
Aug 17, 2016 0.6999 0.7900 0.6700 0.6842 76,726 -0.06(-7.54%)
Aug 16, 2016 0.7349 0.8500 0.6200 0.7400 227,767 +0.09(+14.73%)
Aug 15, 2016 0.6450 0.6500 0.6000 0.6450 26,018 +0.05(+7.50%)
Aug 12, 2016 0.5600 0.6118 0.5530 0.6000 47,962 +0.06(+11.11%)
Aug 11, 2016 0.5450 0.5450 0.5280 0.5400 9,000 +0.02(+3.07%)
Aug 10, 2016 0.5100 0.5240 0.5000 0.5239 16,932 +0.02(+4.78%)
Aug 09, 2016 0.5070 0.5070 0.4980 0.5000 2,380 -0.02(-4.54%)
Aug 08, 2016 0.5040 0.5238 0.4800 0.5238 1,228 +0.05(+10.25%)
Aug 05, 2016 0.5190 0.5239 0.4751 0.4751 30,468 -0.03(-6.32%)
Aug 04, 2016 0.5400 0.5599 0.4760 0.5071 9,900 -0.05(-9.44%)
Aug 03, 2016 0.5700 0.5700 0.5432 0.5600 29,777 -0.03(-4.76%)
Aug 02, 2016 0.5607 0.5900 0.5600 0.5880 31,284 +0.06(+11.79%)
Aug 01, 2016 0.5700 0.5700 0.5260 0.5260 4,048 -0.05(-9.28%)
Jul 29, 2016 0.5798 0.5798 0.5798 0.5798 450 -0.00(-0.02%)
Jul 28, 2016 0.5500 0.5799 0.5313 0.5799 4,610 +0.02(+3.55%)
Jul 27, 2016 0.5400 0.5780 0.5400 0.5600 24,302 +0.02(+3.70%)
Jul 26, 2016 0.5400 0.5500 0.5400 0.5400 18,555 +0.00(+0.00%)
Jul 25, 2016 0.5440 0.5440 0.5356 0.5400 6,100 +0.00(+0.00%)
Jul 22, 2016 0.5350 0.5400 0.5350 0.5400 18,260 +0.01(+0.93%)
Jul 21, 2016 0.5500 0.5500 0.5200 0.5350 14,985 +0.02(+2.88%)
Jul 20, 2016 0.5200 0.5200 0.5200 0.5200 2,065 -0.01(-1.89%)
Jul 19, 2016 0.5250 0.5300 0.5100 0.5300 10,700 +0.02(+3.92%)
Jul 18, 2016 0.5100 0.5100 0.5100 0.5100 3,450 +0.00(+0.00%)
Jul 15, 2016 0.5200 0.5300 0.5000 0.5100 24,641 -0.01(-1.90%)
Jul 14, 2016 0.5100 0.5200 0.4601 0.5199 2,250 +0.02(+3.98%)
Jul 13, 2016 0.5000 0.5200 0.4510 0.5000 24,461 +0.00(+0.50%)
Jul 12, 2016 0.5300 0.5300 0.4975 0.4975 21,200 -0.02(-4.33%)
Jul 11, 2016 0.4520 0.5500 0.4500 0.5200 73,009 +0.06(+13.04%)
Jul 08, 2016 0.4700 0.4325 0.4600 13,699 +0.02(+4.55%)
Jul 07, 2016 0.4600 0.4700 0.4300 0.4400 31,500 +0.04(+11.39%)
Jul 05, 2016 0.4700 0.4700 0.3801 0.3950 4,100 +0.04(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.