Indicators

Phx Minerals Inc (NY: PHX )

3.255 +0.055 (+1.72%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.70	12.84	12.64	12.77	21,444	+0.03(+0.22%)
Sep 27, 2019	12.75	13.14	12.64	12.74	20,471	+0.01(+0.07%)
Sep 26, 2019	12.74	12.96	12.72	12.73	9,796	-0.26(-1.97%)
Sep 25, 2019	13.08	13.11	12.79	12.99	28,199	-0.26(-1.93%)
Sep 24, 2019	13.32	13.38	13.20	13.25	27,848	-0.17(-1.29%)
Sep 23, 2019	12.95	13.64	12.92	13.42	32,592	+0.42(+3.23%)
Sep 20, 2019	12.87	13.26	12.56	13.00	86,484	+0.11(+0.85%)
Sep 19, 2019	13.21	13.21	12.82	12.89	17,179	-0.24(-1.81%)
Sep 18, 2019	13.25	13.39	12.91	13.13	35,316	-0.20(-1.51%)
Sep 17, 2019	13.35	13.45	13.05	13.33	83,556	-0.04(-0.27%)
Sep 16, 2019	12.92	13.55	12.82	13.36	46,567	+1.13(+9.26%)
Sep 13, 2019	12.21	12.55	12.01	12.23	46,198	+0.16(+1.36%)
Sep 12, 2019	11.98	12.17	11.65	12.07	33,329	+0.04(+0.30%)
Sep 11, 2019	11.84	12.10	11.50	12.03	35,079	+0.36(+3.05%)
Sep 10, 2019	11.42	11.87	11.21	11.67	48,999	+0.19(+1.67%)
Sep 09, 2019	11.19	11.76	10.96	11.48	41,656	+0.32(+2.86%)
Sep 06, 2019	11.01	11.39	10.77	11.16	25,945	+0.16(+1.41%)
Sep 05, 2019	10.71	11.28	10.62	11.01	34,881	+0.42(+3.97%)
Sep 04, 2019	10.37	10.75	10.37	10.59	37,389	+0.38(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.