Indicators

Phx Minerals Inc (NY: PHX )

3.235 +0.055 (+1.73%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.14	12.29	11.82	12.26	37,852	+0.00(+0.00%)
Sep 27, 2013	12.79	12.93	12.08	12.26	87,172	-0.56(-4.36%)
Sep 26, 2013	12.92	12.97	12.72	12.82	33,679	-0.06(-0.50%)
Sep 25, 2013	12.59	12.96	12.59	12.88	44,458	+0.09(+0.71%)
Sep 24, 2013	12.55	12.79	12.44	12.79	23,571	+0.11(+0.89%)
Sep 23, 2013	12.42	12.68	12.33	12.68	25,489	+0.16(+1.28%)
Sep 20, 2013	12.68	12.73	12.45	12.52	68,595	-0.13(-1.03%)
Sep 19, 2013	12.54	12.68	12.52	12.65	7,599	-0.01(-0.10%)
Sep 18, 2013	12.53	12.66	12.37	12.66	18,041	+0.12(+0.97%)
Sep 17, 2013	12.49	12.54	12.41	12.54	13,766	+0.09(+0.70%)
Sep 16, 2013	12.58	12.63	12.40	12.45	27,011	-0.13(-1.00%)
Sep 13, 2013	12.65	12.68	12.50	12.58	13,397	+0.02(+0.14%)
Sep 12, 2013	12.63	12.71	12.51	12.56	26,040	-0.03(-0.21%)
Sep 11, 2013	12.52	12.68	12.46	12.59	25,136	-0.08(-0.62%)
Sep 10, 2013	12.73	12.74	12.54	12.67	24,007	-0.00(-0.03%)
Sep 09, 2013	12.56	12.75	12.47	12.67	21,846	+0.18(+1.46%)
Sep 06, 2013	12.79	12.79	12.45	12.49	31,180	-0.16(-1.23%)
Sep 05, 2013	12.64	12.78	12.54	12.64	39,539	-0.00(-0.03%)
Sep 04, 2013	12.54	12.79	12.47	12.65	36,918	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.