Indicators

Helmerich & Payne (NY: HP )

38.91 +0.42 (+1.09%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.91	24.08	23.31	23.91	5,457	+0.20(+0.83%)
Sep 29, 2010	23.30	23.88	23.30	23.71	1,924,429	+0.27(+1.13%)
Sep 28, 2010	23.49	23.49	23.06	23.45	1,633,912	+0.11(+0.48%)
Sep 27, 2010	23.70	23.70	23.29	23.33	1,368,833	-0.24(-1.03%)
Sep 24, 2010	23.48	23.90	23.35	23.58	1,809,414	+0.53(+2.28%)
Sep 23, 2010	22.81	23.33	22.64	23.05	2,222,256	-0.01(-0.05%)
Sep 22, 2010	22.96	23.35	22.92	23.06	1,927,738	+0.05(+0.23%)
Sep 21, 2010	23.26	23.38	22.75	23.01	3,260,492	-0.19(-0.82%)
Sep 20, 2010	22.83	23.28	22.68	23.20	2,149,198	+0.41(+1.82%)
Sep 17, 2010	22.79	23.09	22.54	22.79	2,137,449	-1.05(-4.39%)
Sep 15, 2010	23.72	24.00	23.52	23.83	2,938,922	-0.24(-0.98%)
Sep 14, 2010	24.36	24.49	23.94	24.07	1,776,341	-0.26(-1.07%)
Sep 13, 2010	24.11	24.34	23.94	24.33	2,192,483	+0.53(+2.23%)
Sep 10, 2010	23.29	24.00	23.18	23.80	1,834,702	+0.69(+2.97%)
Sep 09, 2010	23.58	23.58	22.96	23.11	1,038,486	-0.07(-0.28%)
Sep 08, 2010	22.81	23.39	22.75	23.18	1,516,982	+0.38(+1.66%)
Sep 07, 2010	23.05	23.15	22.73	22.80	169	-0.48(-2.06%)
Sep 03, 2010	23.36	23.42	23.10	23.28	1,249,956	+0.21(+0.90%)
Sep 02, 2010	22.87	23.09	22.40	23.07	1,760,917	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.