Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.52	34.97	34.52	34.75	832,376	-0.22(-0.64%)
Sep 27, 2013	35.04	35.12	34.87	34.98	463,155	-0.21(-0.59%)
Sep 26, 2013	35.27	35.43	35.08	35.18	361,901	-0.07(-0.20%)
Sep 25, 2013	35.35	35.42	35.22	35.26	577,509	-0.02(-0.05%)
Sep 24, 2013	34.98	35.37	34.92	35.27	862,816	+0.27(+0.77%)
Sep 23, 2013	35.38	35.41	34.95	35.00	544,322	-0.37(-1.06%)
Sep 20, 2013	35.36	35.55	35.30	35.38	1,456,664	+0.10(+0.29%)
Sep 19, 2013	35.63	35.66	35.26	35.27	963,662	-0.28(-0.78%)
Sep 18, 2013	35.20	35.62	35.03	35.55	965,546	+0.29(+0.81%)
Sep 17, 2013	35.04	35.38	34.96	35.26	501,388	+0.22(+0.61%)
Sep 16, 2013	35.16	35.23	34.95	35.05	731,068	+0.29(+0.82%)
Sep 13, 2013	35.25	35.28	34.68	34.76	944,577	-0.38(-1.09%)
Sep 12, 2013	35.23	35.40	35.07	35.15	1,028,315	-0.17(-0.47%)
Sep 11, 2013	35.19	35.36	35.07	35.31	511,174	+0.12(+0.34%)
Sep 10, 2013	35.00	35.26	34.98	35.19	740,614	+0.25(+0.71%)
Sep 09, 2013	34.19	34.95	34.18	34.95	842,322	+0.67(+1.95%)
Sep 06, 2013	34.21	34.53	33.75	34.28	836,655	+0.10(+0.30%)
Sep 05, 2013	34.09	34.21	33.90	34.17	977,128	+0.16(+0.47%)
Sep 04, 2013	33.25	34.09	33.11	34.01	1,906,350	+1.05(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.