Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.390	1.430	1.380	1.400	295,783	+0.01(+0.72%)
Sep 28, 2023	1.370	1.400	1.370	1.390	73,006	+0.01(+0.72%)
Sep 27, 2023	1.380	1.400	1.370	1.380	51,911	+0.00(+0.00%)
Sep 26, 2023	1.380	1.410	1.370	1.380	222,784	+0.00(+0.00%)
Sep 25, 2023	1.370	1.416	1.390	1.380	59,402	+0.01(+0.73%)
Sep 22, 2023	1.370	1.390	1.370	1.370	55,586	+0.00(+0.00%)
Sep 21, 2023	1.380	1.393	1.360	1.370	62,160	-0.02(-1.44%)
Sep 20, 2023	1.400	1.440	1.360	1.390	166,594	-0.03(-2.11%)
Sep 19, 2023	1.360	1.500	1.360	1.420	262,954	+0.09(+6.77%)
Sep 18, 2023	1.300	1.400	1.300	1.330	141,961	+0.03(+2.31%)
Sep 15, 2023	1.360	1.380	1.300	1.300	196,050	-0.08(-5.80%)
Sep 14, 2023	1.360	1.405	1.350	1.380	91,520	+0.03(+2.22%)
Sep 13, 2023	1.360	1.400	1.300	1.350	221,958	+0.01(+0.75%)
Sep 12, 2023	1.430	1.430	1.340	1.340	185,954	-0.11(-7.59%)
Sep 11, 2023	1.460	1.480	1.415	1.450	208,895	+0.03(+2.11%)
Sep 08, 2023	1.480	1.480	1.410	1.420	259,812	-0.05(-3.40%)
Sep 07, 2023	1.520	1.520	1.460	1.470	269,228	-0.05(-3.29%)
Sep 06, 2023	1.560	1.570	1.510	1.520	438,425	-0.04(-2.56%)
Sep 05, 2023	1.560	1.570	1.550	1.560	110,772	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.