Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 -0.020 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.250 2.295 2.210 2.230 27,830 +0.04(+1.83%)
Sep 29, 2022 2.220 2.220 2.140 2.190 52,413 -0.02(-0.90%)
Sep 28, 2022 2.170 2.230 2.139 2.210 72,953 +0.11(+5.24%)
Sep 27, 2022 2.130 2.150 2.080 2.100 25,214 -0.03(-1.41%)
Sep 26, 2022 2.110 2.270 2.080 2.130 71,244 -0.02(-0.93%)
Sep 23, 2022 2.230 2.241 2.080 2.150 62,400 -0.10(-4.44%)
Sep 22, 2022 2.240 2.300 2.230 2.250 29,397 -0.01(-0.44%)
Sep 21, 2022 2.230 2.280 2.230 2.260 24,727 -0.02(-0.88%)
Sep 20, 2022 2.460 2.500 2.220 2.280 93,873 -0.24(-9.52%)
Sep 19, 2022 2.490 2.540 2.410 2.520 67,119 -0.15(-5.62%)
Sep 16, 2022 2.220 2.690 2.140 2.670 180,148 +0.41(+18.14%)
Sep 15, 2022 2.200 2.300 2.190 2.260 48,821 +0.06(+2.73%)
Sep 14, 2022 2.220 2.260 2.170 2.200 50,689 -0.03(-1.35%)
Sep 13, 2022 2.250 2.310 2.200 2.230 41,167 -0.10(-4.29%)
Sep 12, 2022 2.360 2.400 2.330 2.330 20,724 -0.03(-1.27%)
Sep 09, 2022 2.230 2.410 2.230 2.360 49,973 +0.11(+4.89%)
Sep 08, 2022 2.330 2.330 2.190 2.250 58,630 +0.02(+0.90%)
Sep 07, 2022 2.270 2.270 2.180 2.230 114,019 -0.02(-0.89%)
Sep 06, 2022 2.370 2.390 2.170 2.250 78,927 -0.13(-5.46%)
Sep 02, 2022 2.430 2.464 2.380 2.380 12,891 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.