Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.670	3.790	3.590	3.600	101,752	-0.08(-2.17%)
Sep 27, 2019	3.600	3.790	3.570	3.680	87,900	+0.11(+3.08%)
Sep 26, 2019	3.650	3.650	3.480	3.570	63,337	-0.09(-2.46%)
Sep 25, 2019	3.600	3.720	3.510	3.660	87,082	+0.06(+1.67%)
Sep 24, 2019	3.520	3.670	3.430	3.600	91,242	+0.11(+3.15%)
Sep 23, 2019	3.490	3.540	3.370	3.490	53,480	-0.02(-0.57%)
Sep 20, 2019	3.570	3.630	3.320	3.510	338,800	-0.06(-1.68%)
Sep 19, 2019	3.540	3.650	3.505	3.570	99,210	+0.04(+1.13%)
Sep 18, 2019	3.590	3.610	3.460	3.530	90,387	-0.05(-1.40%)
Sep 17, 2019	3.630	3.720	3.520	3.580	96,457	-0.06(-1.65%)
Sep 16, 2019	3.630	3.700	3.560	3.640	84,767	-0.03(-0.82%)
Sep 13, 2019	3.570	3.800	3.475	3.670	145,700	+0.10(+2.80%)
Sep 12, 2019	3.610	3.610	3.415	3.570	94,868	-0.01(-0.28%)
Sep 11, 2019	3.410	3.640	3.350	3.580	145,770	+0.17(+4.99%)
Sep 10, 2019	3.390	3.460	3.320	3.410	100,998	+0.00(+0.00%)
Sep 09, 2019	3.400	3.450	3.300	3.410	128,037	+0.01(+0.29%)
Sep 06, 2019	3.360	3.440	3.260	3.400	115,600	+0.07(+2.10%)
Sep 05, 2019	3.310	3.390	3.220	3.330	58,911	+0.08(+2.46%)
Sep 04, 2019	3.280	3.410	3.230	3.250	80,341	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.