Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.91	32.42	31.91	32.05	880,917	+0.20(+0.63%)
Sep 27, 2007	31.99	32.13	31.59	31.85	967,594	-0.05(-0.17%)
Sep 26, 2007	32.08	32.30	31.65	31.90	680,355	+0.02(+0.06%)
Sep 25, 2007	32.27	32.35	31.61	31.88	867,093	-0.60(-1.85%)
Sep 24, 2007	32.99	33.29	32.18	32.48	814,100	-0.82(-2.46%)
Sep 21, 2007	33.57	34.06	33.26	33.30	563,616	-0.22(-0.65%)
Sep 20, 2007	33.38	34.32	33.03	33.52	1,178,909	+0.31(+0.93%)
Sep 19, 2007	32.98	33.67	32.76	33.21	753,097	+0.45(+1.36%)
Sep 18, 2007	32.07	32.80	31.37	32.77	582,268	+0.57(+1.75%)
Sep 17, 2007	32.41	32.73	32.06	32.20	609,258	-0.33(-1.01%)
Sep 14, 2007	32.14	32.57	32.11	32.53	454,228	+0.12(+0.37%)
Sep 13, 2007	32.45	32.62	32.08	32.41	881,685	-0.04(-0.11%)
Sep 12, 2007	31.44	32.67	31.40	32.45	1,090,038	+1.05(+3.34%)
Sep 11, 2007	30.54	31.47	30.40	31.40	666,750	+1.08(+3.58%)
Sep 10, 2007	30.10	30.44	29.62	30.31	590,277	+0.08(+0.27%)
Sep 07, 2007	30.77	30.77	30.01	30.23	389,605	-0.82(-2.64%)
Sep 06, 2007	31.16	31.44	30.69	31.05	478,036	+0.08(+0.26%)
Sep 05, 2007	30.64	31.14	30.64	30.97	632,299	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.