Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.73	17.03	16.58	16.77	8,581,802	+0.04(+0.23%)
Sep 27, 2019	16.23	16.80	16.21	16.73	8,138,920	+0.34(+2.10%)
Sep 26, 2019	16.69	16.72	16.20	16.39	9,807,330	-0.39(-2.33%)
Sep 25, 2019	16.97	17.14	16.73	16.78	5,706,761	-0.34(-2.01%)
Sep 24, 2019	17.28	17.32	17.08	17.12	5,164,470	-0.17(-0.99%)
Sep 23, 2019	16.94	17.37	16.94	17.29	7,770,743	+0.07(+0.39%)
Sep 20, 2019	17.39	17.42	17.08	17.23	10,414,960	-0.11(-0.66%)
Sep 19, 2019	17.61	17.68	17.16	17.34	7,082,754	-0.15(-0.87%)
Sep 18, 2019	17.52	17.74	17.44	17.49	7,465,843	-0.02(-0.11%)
Sep 17, 2019	17.25	17.68	17.05	17.51	12,786,066	+0.19(+1.10%)
Sep 16, 2019	17.91	18.41	17.07	17.32	14,571,807	-0.63(-3.51%)
Sep 13, 2019	17.90	18.04	17.70	17.95	7,768,731	+0.15(+0.86%)
Sep 12, 2019	17.98	18.15	17.65	17.80	7,480,966	-0.34(-1.89%)
Sep 11, 2019	17.89	18.14	17.66	18.14	9,931,552	+0.40(+2.26%)
Sep 10, 2019	17.40	17.88	17.37	17.74	11,947,763	+0.18(+1.03%)
Sep 09, 2019	16.85	17.60	16.85	17.56	16,479,287	+0.81(+4.84%)
Sep 06, 2019	16.48	16.80	16.39	16.75	5,751,919	+0.14(+0.86%)
Sep 05, 2019	16.47	16.81	16.38	16.61	5,763,877	+0.26(+1.58%)
Sep 04, 2019	16.41	16.45	16.23	16.35	5,227,577	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.