Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.83	60.15	59.56	59.75	32,270	+0.14(+0.23%)
Sep 27, 2019	60.21	60.21	59.15	59.61	33,200	-0.26(-0.43%)
Sep 26, 2019	59.86	60.21	59.42	59.87	19,376	+0.09(+0.15%)
Sep 25, 2019	60.60	60.84	59.65	59.78	46,642	-0.66(-1.09%)
Sep 24, 2019	61.18	61.18	60.13	60.44	40,247	-0.42(-0.69%)
Sep 23, 2019	61.86	61.86	60.65	60.86	26,984	-0.73(-1.19%)
Sep 20, 2019	61.06	62.20	61.06	61.59	372,600	-0.03(-0.05%)
Sep 19, 2019	61.91	61.91	60.94	61.62	36,507	-0.14(-0.23%)
Sep 18, 2019	61.95	61.97	61.42	61.76	44,830	-0.08(-0.13%)
Sep 17, 2019	61.83	62.31	61.69	61.84	33,946	+0.00(+0.00%)
Sep 16, 2019	61.96	61.96	61.46	61.84	27,148	+0.01(+0.02%)
Sep 13, 2019	63.44	63.44	61.41	61.83	27,400	-1.75(-2.75%)
Sep 12, 2019	63.54	64.10	63.32	63.58	50,145	+0.64(+1.02%)
Sep 11, 2019	61.88	63.15	61.77	62.94	53,861	+1.29(+2.09%)
Sep 10, 2019	61.22	61.65	60.97	61.65	55,295	+0.25(+0.41%)
Sep 09, 2019	60.40	61.58	60.25	61.40	67,048	+0.89(+1.47%)
Sep 06, 2019	59.44	60.51	59.44	60.51	33,900	+1.29(+2.18%)
Sep 05, 2019	59.19	59.73	58.92	59.22	41,852	+0.06(+0.10%)
Sep 04, 2019	58.34	59.49	58.34	59.16	48,130	+1.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.