Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.70 -0.37 (-0.75%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.88	19.98	19.77	19.77	7,230	-0.29(-1.44%)
Sep 27, 2013	20.40	20.40	19.94	20.06	33,100	-0.05(-0.24%)
Sep 26, 2013	20.17	20.24	20.08	20.11	5,479	-0.02(-0.09%)
Sep 25, 2013	20.07	20.14	20.07	20.13	49,405	+0.04(+0.21%)
Sep 24, 2013	20.31	20.31	20.07	20.08	33,086	-0.21(-1.05%)
Sep 23, 2013	20.08	20.35	20.08	20.30	30,646	+0.22(+1.10%)
Sep 20, 2013	20.71	20.84	20.07	20.07	74,572	-0.64(-3.07%)
Sep 19, 2013	20.84	20.91	20.69	20.71	30,994	-0.13(-0.62%)
Sep 18, 2013	20.54	20.84	20.33	20.84	15,083	+0.45(+2.23%)
Sep 17, 2013	20.31	20.51	20.31	20.39	18,799	+0.08(+0.38%)
Sep 16, 2013	20.42	20.58	20.29	20.31	42,376	+0.10(+0.49%)
Sep 13, 2013	20.19	20.21	20.07	20.21	83,831	+0.10(+0.51%)
Sep 12, 2013	20.11	20.16	20.04	20.11	45,750	+0.07(+0.37%)
Sep 11, 2013	19.95	20.18	19.93	20.03	78,197	+0.10(+0.49%)
Sep 10, 2013	20.03	20.03	19.84	19.93	119,914	+0.08(+0.41%)
Sep 09, 2013	19.69	19.98	19.69	19.85	141,816	+0.06(+0.32%)
Sep 06, 2013	19.90	19.91	19.70	19.79	70,628	-0.06(-0.32%)
Sep 05, 2013	20.01	20.01	19.77	19.85	53,636	-0.13(-0.64%)
Sep 04, 2013	19.95	20.06	19.75	19.98	109,262	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.