Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.31	12.31	12.17	12.26	15,073	+0.00(+0.02%)
Sep 29, 2010	12.28	12.28	12.21	12.26	12,929	-0.10(-0.81%)
Sep 28, 2010	12.15	12.36	12.15	12.36	5,322	+0.14(+1.17%)
Sep 27, 2010	12.15	12.35	12.15	12.22	22,093	-0.15(-1.22%)
Sep 24, 2010	12.04	12.37	12.04	12.37	27,034	+0.24(+1.96%)
Sep 23, 2010	12.07	12.18	12.01	12.13	86,486	-0.04(-0.35%)
Sep 22, 2010	12.16	12.20	12.16	12.17	6,527	-0.04(-0.29%)
Sep 21, 2010	12.29	12.36	12.19	12.21	20,587	-0.06(-0.49%)
Sep 20, 2010	12.30	12.31	12.23	12.27	59,918	-0.06(-0.50%)
Sep 17, 2010	12.33	12.33	12.15	12.33	30,308	+0.30(+2.52%)
Sep 15, 2010	12.14	12.14	11.99	12.02	9,038	-0.05(-0.38%)
Sep 14, 2010	11.78	12.07	11.74	12.07	21,239	+0.35(+2.99%)
Sep 13, 2010	12.02	12.02	11.72	11.72	15,565	-0.12(-1.04%)
Sep 10, 2010	11.88	11.90	11.82	11.84	37,659	-0.03(-0.28%)
Sep 09, 2010	12.04	12.04	11.86	11.88	24,604	+0.05(+0.39%)
Sep 08, 2010	11.94	11.96	11.79	11.83	76,212	-0.02(-0.13%)
Sep 07, 2010	11.75	11.90	11.68	11.85	52,773	+0.02(+0.13%)
Sep 03, 2010	11.77	11.83	11.77	11.83	6,552	+0.20(+1.73%)
Sep 02, 2010	11.63	11.72	11.41	11.63	37,850	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.