Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.372 7.471 7.329 7.455 128,669 +0.08(+1.12%)
Sep 29, 2004 7.456 7.456 7.329 7.372 38,287 -0.08(-1.13%)
Sep 28, 2004 7.402 7.456 7.402 7.456 24,478 +0.02(+0.24%)
Sep 27, 2004 7.461 7.463 7.439 7.439 9,414 -0.04(-0.55%)
Sep 24, 2004 7.488 7.488 7.472 7.480 4,393 -0.01(-0.11%)
Sep 23, 2004 7.520 7.520 7.480 7.488 20,712 -0.05(-0.63%)
Sep 22, 2004 7.608 7.608 7.536 7.536 41,425 -0.08(-1.05%)
Sep 21, 2004 7.606 7.616 7.574 7.616 23,850 -0.00(-0.06%)
Sep 20, 2004 7.568 7.640 7.568 7.620 52,095 +0.05(+0.67%)
Sep 17, 2004 7.601 7.601 7.568 7.569 25,106 -0.02(-0.21%)
Sep 16, 2004 7.504 7.585 7.504 7.585 20,712 +0.04(+0.55%)
Sep 15, 2004 7.597 7.597 7.460 7.544 80,339 -0.02(-0.27%)
Sep 14, 2004 7.493 7.568 7.493 7.565 18,829 +0.07(+0.96%)
Sep 13, 2004 7.487 7.536 7.487 7.493 55,861 +0.05(+0.62%)
Sep 10, 2004 7.472 7.488 7.409 7.447 80,339 -0.42(-5.29%)
Sep 09, 2004 7.805 7.863 7.805 7.863 13,808 +0.06(+0.71%)
Sep 08, 2004 7.950 7.950 7.807 7.807 42,052 -0.16(-2.00%)
Sep 07, 2004 7.977 7.984 7.966 7.966 13,180 +0.01(+0.18%)
Sep 03, 2004 7.855 7.957 7.839 7.952 27,616 +0.12(+1.55%)
Sep 02, 2004 7.687 7.847 7.687 7.831 35,148 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.