Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.52 17.55 17.12 17.12 388,672 -0.31(-1.78%)
Sep 29, 2021 17.23 17.52 17.23 17.43 337,268 +0.22(+1.28%)
Sep 28, 2021 17.18 17.41 17.04 17.21 362,974 -0.06(-0.35%)
Sep 27, 2021 17.41 17.77 17.26 17.27 588,503 -0.09(-0.52%)
Sep 24, 2021 17.26 17.70 17.24 17.36 837,678 +0.05(+0.29%)
Sep 23, 2021 16.80 17.33 16.77 17.31 675,768 +0.66(+3.96%)
Sep 22, 2021 16.51 16.84 16.47 16.65 497,870 +0.26(+1.59%)
Sep 21, 2021 16.45 16.66 16.34 16.39 513,807 +0.05(+0.31%)
Sep 20, 2021 16.20 16.47 16.04 16.34 785,357 -0.15(-0.91%)
Sep 17, 2021 16.84 16.78 16.38 16.49 3,412,919 -0.29(-1.73%)
Sep 16, 2021 16.77 16.92 16.59 16.78 596,755 +0.06(+0.36%)
Sep 15, 2021 16.85 16.89 16.58 16.72 722,981 -0.11(-0.65%)
Sep 14, 2021 17.06 17.14 16.66 16.83 479,171 -0.09(-0.53%)
Sep 13, 2021 16.68 17.06 16.56 16.92 590,538 +0.39(+2.36%)
Sep 10, 2021 17.13 17.13 16.53 16.53 628,054 -0.47(-2.76%)
Sep 09, 2021 17.36 17.55 17.00 17.00 598,905 -0.50(-2.86%)
Sep 08, 2021 17.15 17.58 17.15 17.50 547,146 +0.28(+1.63%)
Sep 07, 2021 17.75 17.81 17.20 17.22 1,119,863 -0.67(-3.75%)
Sep 03, 2021 17.92 17.93 17.57 17.89 444,162 -0.09(-0.50%)
Sep 02, 2021 18.06 18.06 17.78 17.98 337,741 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.