Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 25.74 25.74 25.41 25.49 2,032,980 -0.24(-0.92%)
Sep 27, 2007 25.62 25.85 25.55 25.73 409,336 +0.14(+0.56%)
Sep 26, 2007 25.56 25.76 25.39 25.59 654,068 +0.15(+0.59%)
Sep 25, 2007 25.45 25.51 25.24 25.44 703,723 -0.22(-0.87%)
Sep 24, 2007 25.52 25.66 25.39 25.66 712,268 +0.23(+0.90%)
Sep 21, 2007 25.82 25.93 25.26 25.43 3,493,146 -0.39(-1.51%)
Sep 20, 2007 26.29 26.29 25.74 25.82 1,735,691 -0.47(-1.79%)
Sep 19, 2007 26.51 27.03 26.26 26.29 1,050,023 -0.03(-0.12%)
Sep 18, 2007 25.96 26.54 25.87 26.32 2,226,443 +0.50(+1.95%)
Sep 17, 2007 25.69 26.03 25.64 25.82 288,744 -0.12(-0.48%)
Sep 14, 2007 25.43 26.03 25.31 25.95 791,427 +0.32(+1.26%)
Sep 13, 2007 25.11 25.81 24.78 25.62 574,586 +0.72(+2.89%)
Sep 12, 2007 25.11 25.11 24.72 24.90 596,835 -0.22(-0.89%)
Sep 11, 2007 24.89 25.16 24.84 25.13 610,861 +0.29(+1.17%)
Sep 10, 2007 25.26 25.46 24.77 24.84 850,272 -0.42(-1.65%)
Sep 07, 2007 25.56 25.56 25.10 25.25 658,904 -0.61(-2.37%)
Sep 06, 2007 25.73 25.93 25.43 25.87 702,756 +0.25(+0.97%)
Sep 05, 2007 25.93 25.93 25.44 25.62 699,209 -0.48(-1.85%)
Sep 04, 2007 25.77 26.31 25.67 26.10 424,652 +0.20(+0.77%)
Aug 31, 2007 25.07 26.18 25.07 25.90 1,069,853 +0.84(+3.34%)
Aug 30, 2007 24.98 25.28 24.68 25.07 663,257 +0.08(+0.32%)
Aug 29, 2007 24.68 25.02 24.61 24.98 728,229 +0.40(+1.64%)
Aug 28, 2007 25.06 25.08 24.57 24.58 707,915 -0.58(-2.32%)
Aug 27, 2007 25.86 25.91 25.11 25.16 462,216 -0.63(-2.45%)
Aug 24, 2007 25.91 26.10 25.48 25.80 562,173 -0.22(-0.86%)
Aug 23, 2007 26.65 27.03 25.89 26.02 978,764 -0.63(-2.35%)
Aug 22, 2007 26.36 26.92 26.36 26.65 1,314,101 +0.47(+1.80%)
Aug 21, 2007 25.59 26.28 25.33 26.18 862,525 +0.51(+1.98%)
Aug 20, 2007 25.26 26.31 25.23 25.67 1,242,358 +0.37(+1.47%)
Aug 17, 2007 24.81 25.42 24.14 25.29 1,836,453 +1.10(+4.56%)
Aug 16, 2007 22.83 24.63 22.83 24.19 1,706,510 +1.07(+4.61%)
Aug 15, 2007 23.45 24.10 23.07 23.12 1,215,273 -0.35(-1.51%)
Aug 14, 2007 24.35 24.49 23.48 23.48 878,324 -0.96(-3.93%)
Aug 13, 2007 24.53 24.69 24.17 24.44 901,379 +0.16(+0.66%)
Aug 10, 2007 24.29 24.66 23.81 24.28 946,359 -0.63(-2.52%)
Aug 09, 2007 25.09 25.57 24.74 24.90 1,427,116 -0.35(-1.40%)
Aug 08, 2007 24.15 25.26 24.15 25.26 1,426,794 +1.11(+4.60%)
Aug 07, 2007 24.28 24.52 23.69 24.15 837,052 -0.19(-0.79%)
Aug 06, 2007 23.69 24.50 23.32 24.34 897,832 +0.30(+1.24%)
Aug 03, 2007 24.10 24.70 23.99 24.04 725,649 -0.66(-2.66%)
Aug 02, 2007 24.22 25.06 24.22 24.70 1,165,940 +0.48(+2.00%)
Aug 01, 2007 24.00 24.35 23.42 24.22 1,339,735 +0.27(+1.14%)
Jul 31, 2007 24.61 25.05 23.84 23.94 1,340,702 -0.47(-1.91%)
Jul 30, 2007 24.44 24.57 23.95 24.41 887,030 +0.04(+0.15%)
Jul 27, 2007 24.30 25.15 24.30 24.37 952,163 -0.47(-1.90%)
Jul 26, 2007 24.94 25.11 24.23 24.84 1,091,134 -0.40(-1.57%)
Jul 25, 2007 25.70 25.94 25.15 25.24 991,017 -0.18(-0.71%)
Jul 24, 2007 26.21 26.21 25.24 25.42 812,063 -0.92(-3.51%)
Jul 23, 2007 26.96 26.98 26.24 26.34 788,847 -0.35(-1.32%)
Jul 20, 2007 26.89 26.97 26.48 26.70 772,887 -0.24(-0.90%)
Jul 19, 2007 26.83 27.16 26.71 26.94 593,772 +0.29(+1.09%)
Jul 18, 2007 26.49 26.85 26.24 26.65 785,784 +0.02(+0.07%)
Jul 17, 2007 26.89 26.92 26.34 26.63 906,054 -0.21(-0.79%)
Jul 16, 2007 27.12 27.34 26.82 26.84 471,406 -0.30(-1.12%)
Jul 13, 2007 26.99 27.22 26.89 27.14 446,578 +0.06(+0.23%)
Jul 12, 2007 26.83 27.22 26.69 27.08 621,824 +0.30(+1.14%)
Jul 11, 2007 26.77 26.93 26.44 26.78 682,281 -0.04(-0.16%)
Jul 10, 2007 27.14 27.31 26.75 26.82 598,608 -0.71(-2.57%)
Jul 09, 2007 27.65 27.88 27.31 27.53 482,691 -0.27(-0.96%)
Jul 06, 2007 27.63 27.90 27.30 27.79 704,852 +0.23(+0.83%)
Jul 05, 2007 27.38 27.78 27.35 27.56 1,213,339 +0.34(+1.23%)
Jul 03, 2007 27.43 27.45 27.09 27.23 427,070 -0.11(-0.39%)
Jul 02, 2007 26.98 27.34 26.72 27.34 806,732 +0.36(+1.33%)
Jun 29, 2007 27.38 27.58 26.75 26.98 2,013,311 -0.26(-0.96%)
Jun 28, 2007 27.51 27.78 27.20 27.24 855,754 -0.27(-0.99%)
Jun 27, 2007 26.80 27.53 26.60 27.51 986,825 +0.71(+2.66%)
Jun 26, 2007 26.83 27.05 26.56 26.80 1,158,363 +0.07(+0.28%)
Jun 25, 2007 27.03 27.34 26.60 26.72 1,695,869 -0.23(-0.85%)
Jun 22, 2007 26.86 27.06 26.79 26.95 1,310,071 +0.09(+0.32%)
Jun 21, 2007 27.30 26.93 26.26 26.86 1,038,254 +0.09(+0.32%)
Jun 20, 2007 27.24 27.24 26.72 26.78 729,680 -0.46(-1.69%)
Jun 19, 2007 27.17 27.29 26.91 27.24 1,061,470 +0.01(+0.05%)
Jun 18, 2007 27.48 27.54 27.03 27.22 1,240,263 -0.22(-0.79%)
Jun 15, 2007 27.68 27.73 27.38 27.44 724,682 +0.01(+0.05%)
Jun 14, 2007 27.82 27.87 27.34 27.43 638,591 -0.35(-1.25%)
Jun 13, 2007 27.60 27.92 27.53 27.78 882,194 +0.32(+1.15%)
Jun 12, 2007 27.84 27.91 27.46 27.46 562,495 -0.55(-1.97%)
Jun 11, 2007 28.29 28.39 27.95 28.01 652,456 -0.37(-1.31%)
Jun 08, 2007 28.33 28.50 28.04 28.38 972,477 +0.07(+0.24%)
Jun 07, 2007 28.97 28.97 28.22 28.32 1,195,605 -0.76(-2.60%)
Jun 06, 2007 29.66 29.41 29.01 29.07 577,005 -0.27(-0.93%)
Jun 05, 2007 29.84 29.87 29.33 29.35 743,706 -0.61(-2.05%)
Jun 04, 2007 29.75 30.05 29.68 29.96 525,092 +0.12(+0.42%)
Jun 01, 2007 30.02 30.06 29.74 29.84 779,174 -0.12(-0.39%)
May 31, 2007 29.96 30.00 29.70 29.95 787,719 +0.07(+0.23%)
May 30, 2007 29.30 29.88 29.30 29.88 854,947 +0.55(+1.88%)
May 29, 2007 28.77 29.73 28.63 29.33 573,297 +1.03(+3.64%)
May 25, 2007 28.30 28.72 28.19 28.30 526,059 +0.15(+0.53%)
May 24, 2007 28.40 28.52 27.92 28.15 1,144,820 -0.24(-0.83%)
May 23, 2007 28.69 28.95 28.35 28.39 418,365 -0.20(-0.69%)
May 22, 2007 28.52 28.82 28.35 28.59 1,284,920 +0.14(+0.48%)
May 21, 2007 28.16 28.84 28.12 28.45 560,399 +0.29(+1.01%)
May 18, 2007 28.60 28.68 28.00 28.17 668,642 -0.45(-1.58%)
May 17, 2007 28.96 29.00 28.54 28.62 690,020 -0.45(-1.56%)
May 16, 2007 29.37 29.37 28.76 29.07 416,914 -0.24(-0.80%)
May 15, 2007 29.80 29.95 29.25 29.31 446,578 -0.55(-1.83%)
May 14, 2007 30.20 30.34 29.74 29.85 471,245 -0.35(-1.17%)
May 11, 2007 30.29 30.44 29.99 30.21 262,626 +0.26(+0.87%)
May 10, 2007 30.09 30.09 29.85 29.95 522,190 -0.24(-0.78%)
May 09, 2007 29.79 30.53 29.72 30.18 603,928 +0.40(+1.33%)
May 08, 2007 29.61 29.97 29.49 29.79 788,847 +0.19(+0.63%)
May 07, 2007 29.49 29.66 29.22 29.60 470,439 +0.15(+0.51%)
May 04, 2007 30.21 30.21 29.35 29.45 800,778 -0.76(-2.51%)
May 03, 2007 30.15 30.24 29.62 30.21 738,063 +0.19(+0.62%)
May 02, 2007 29.93 30.15 29.36 30.02 679,218 -0.04(-0.12%)
May 01, 2007 30.37 30.47 29.84 30.06 690,647 -0.32(-1.04%)
Apr 30, 2007 31.14 31.16 30.31 30.37 622,307 -0.67(-2.16%)
Apr 27, 2007 31.01 31.16 30.90 31.04 463,022 +0.01(+0.04%)
Apr 26, 2007 30.89 31.16 30.82 31.03 236,186 +0.08(+0.26%)
Apr 25, 2007 31.14 31.29 30.73 30.95 448,029 -0.09(-0.30%)
Apr 24, 2007 31.27 31.32 31.04 31.04 536,216 -0.12(-0.38%)
Apr 23, 2007 31.20 31.53 30.93 31.16 1,220,271 +0.71(+2.32%)
Apr 20, 2007 30.31 30.61 30.31 30.46 931,688 +0.30(+0.99%)
Apr 19, 2007 29.93 30.20 29.82 30.16 857,688 -0.01(-0.02%)
Apr 18, 2007 30.21 30.32 30.10 30.16 676,961 -0.11(-0.35%)
Apr 17, 2007 29.78 30.32 29.75 30.27 824,961 +0.47(+1.58%)
Apr 16, 2007 29.86 30.00 29.68 29.80 652,133 +0.09(+0.31%)
Apr 13, 2007 29.59 29.82 29.41 29.70 580,068 +0.09(+0.31%)
Apr 12, 2007 29.74 29.74 29.48 29.61 364,517 -0.17(-0.58%)
Apr 11, 2007 30.15 30.18 29.64 29.79 440,290 -0.31(-1.03%)
Apr 10, 2007 29.96 30.19 29.93 30.10 599,253 +0.20(+0.66%)
Apr 09, 2007 29.64 29.97 29.60 29.90 580,713 +0.26(+0.88%)
Apr 05, 2007 29.79 29.92 29.62 29.64 457,219 -0.07(-0.23%)
Apr 04, 2007 29.49 29.71 29.23 29.70 891,867 +0.24(+0.82%)
Apr 03, 2007 29.46 29.54 29.35 29.46 956,193 +0.07(+0.23%)
Apr 02, 2007 29.09 29.44 29.08 29.39 805,614 -0.15(-0.50%)
Mar 30, 2007 29.36 29.59 29.26 29.54 938,459 +0.18(+0.61%)
Mar 29, 2007 29.60 29.73 29.25 29.36 658,259 -0.04(-0.15%)
Mar 28, 2007 29.50 29.67 29.08 29.41 718,072 -0.24(-0.82%)
Mar 27, 2007 29.85 29.89 29.51 29.65 558,626 -0.33(-1.12%)
Mar 26, 2007 30.66 30.72 29.89 29.98 673,414 -0.64(-2.09%)
Mar 23, 2007 30.54 30.85 30.54 30.62 421,911 +0.01(+0.04%)
Mar 22, 2007 31.00 31.00 30.44 30.61 524,608 +0.15(+0.49%)
Mar 21, 2007 30.21 30.46 29.90 30.46 749,349 +0.27(+0.90%)
Mar 20, 2007 29.82 30.22 29.58 30.19 1,135,631 -0.08(-0.27%)
Mar 19, 2007 30.15 30.39 30.07 30.27 591,998 +0.25(+0.85%)
Mar 16, 2007 30.33 30.33 29.78 30.01 923,788 -0.32(-1.04%)
Mar 15, 2007 30.29 30.62 30.11 30.33 1,299,108 +0.04(+0.14%)
Mar 14, 2007 30.15 30.38 29.71 30.29 692,438 +0.09(+0.31%)
Mar 13, 2007 31.13 30.96 30.15 30.19 567,170 -0.93(-2.99%)
Mar 12, 2007 30.95 31.31 30.87 31.13 633,593 +0.16(+0.50%)
Mar 09, 2007 30.74 31.07 30.62 30.97 634,883 +0.39(+1.28%)
Mar 08, 2007 30.40 30.81 30.40 30.58 908,795 +0.43(+1.42%)
Mar 07, 2007 30.77 30.78 30.10 30.15 728,712 -0.69(-2.25%)
Mar 06, 2007 30.26 31.17 30.26 30.85 1,102,258 +0.79(+2.62%)
Mar 05, 2007 31.09 31.23 30.05 30.06 952,487 -1.27(-4.04%)
Mar 02, 2007 32.09 32.09 31.24 31.32 611,828 -0.76(-2.38%)
Mar 01, 2007 32.06 32.48 31.33 32.09 1,032,452 +0.03(+0.10%)
Feb 28, 2007 32.03 32.41 31.85 32.06 846,886 +0.19(+0.60%)
Feb 27, 2007 32.10 32.35 31.55 31.86 889,771 -0.69(-2.13%)
Feb 26, 2007 32.94 33.02 32.02 32.56 1,099,208 -0.38(-1.15%)
Feb 23, 2007 33.80 33.89 32.89 32.94 904,764 -0.82(-2.43%)
Feb 22, 2007 33.87 34.05 33.52 33.76 697,275 +0.22(+0.67%)
Feb 21, 2007 33.80 33.80 33.23 33.53 295,999 -0.27(-0.81%)
Feb 20, 2007 33.48 33.84 33.19 33.80 413,850 +0.23(+0.68%)
Feb 16, 2007 33.71 33.79 33.10 33.58 434,487 -0.13(-0.39%)
Feb 15, 2007 33.31 34.01 33.30 33.71 611,667 +0.48(+1.46%)
Feb 14, 2007 33.43 33.54 32.89 33.22 872,843 -0.20(-0.61%)
Feb 13, 2007 33.12 33.54 32.76 33.43 907,345 +0.38(+1.14%)
Feb 12, 2007 33.63 33.63 32.21 33.05 845,342 -0.60(-1.79%)
Feb 09, 2007 34.15 34.25 32.97 33.65 1,672,492 -0.50(-1.45%)
Feb 08, 2007 34.03 34.43 34.01 34.15 1,151,753 -0.14(-0.42%)
Feb 07, 2007 34.16 34.40 33.92 34.29 2,355,742 +0.12(+0.36%)
Feb 06, 2007 34.15 34.18 33.92 34.16 1,735,852 -0.01(-0.04%)
Feb 05, 2007 33.92 34.18 33.85 34.18 1,370,044 +0.26(+0.77%)
Feb 02, 2007 33.91 34.02 33.80 33.92 2,597,087 -0.78(-2.23%)
Feb 01, 2007 34.52 34.72 34.39 34.69 618,116 +0.18(+0.52%)
Jan 31, 2007 34.72 34.76 34.30 34.51 985,697 -0.20(-0.59%)
Jan 30, 2007 35.05 35.05 34.58 34.72 1,057,923 -0.19(-0.55%)
Jan 29, 2007 34.80 35.06 34.65 34.91 719,201 +0.17(+0.48%)
Jan 26, 2007 34.81 34.81 34.47 34.74 649,876 +0.09(+0.25%)
Jan 25, 2007 33.90 34.75 33.87 34.65 1,753,264 +0.75(+2.21%)
Jan 24, 2007 33.38 33.90 33.33 33.90 368,548 +0.56(+1.67%)
Jan 23, 2007 33.03 33.38 33.01 33.35 602,639 +0.24(+0.73%)
Jan 22, 2007 33.30 33.31 32.90 33.10 485,916 -0.09(-0.26%)
Jan 19, 2007 32.88 33.25 32.76 33.19 773,532 +0.31(+0.94%)
Jan 18, 2007 32.55 32.99 32.41 32.88 871,392 +0.24(+0.72%)
Jan 17, 2007 32.48 32.77 32.33 32.64 628,595 +0.01(+0.02%)
Jan 16, 2007 32.56 32.68 32.37 32.64 463,990 +0.38(+1.19%)
Jan 12, 2007 32.22 32.44 32.09 32.25 581,196 +0.13(+0.41%)
Jan 11, 2007 31.83 32.37 31.76 32.12 445,449 +0.40(+1.25%)
Jan 10, 2007 31.57 31.80 31.34 31.73 337,594 +0.09(+0.29%)
Jan 09, 2007 31.09 31.65 31.04 31.63 431,262 +0.60(+1.92%)
Jan 08, 2007 31.13 31.13 30.90 31.04 342,430 -0.13(-0.42%)
Jan 05, 2007 31.23 31.26 31.01 31.17 751,606 -0.19(-0.59%)
Jan 04, 2007 31.28 31.44 30.99 31.35 646,974 +0.11(+0.34%)
Jan 03, 2007 31.45 31.66 31.03 31.25 623,275 -0.38(-1.22%)
Dec 29, 2006 31.69 31.93 31.56 31.63 329,371 -0.06(-0.18%)
Dec 28, 2006 31.42 31.81 31.31 31.69 201,363 +0.21(+0.67%)
Dec 27, 2006 31.28 31.54 31.28 31.48 391,118 +0.24(+0.75%)
Dec 26, 2006 31.02 31.34 31.02 31.24 279,232 +0.22(+0.72%)
Dec 22, 2006 31.35 31.35 30.85 31.02 304,705 -0.33(-1.05%)
Dec 21, 2006 31.70 31.81 31.26 31.35 623,275 -0.20(-0.63%)
Dec 20, 2006 31.52 31.60 31.27 31.55 735,161 -0.06(-0.18%)
Dec 19, 2006 31.89 31.92 31.27 31.60 523,319 -0.42(-1.30%)
Dec 18, 2006 32.33 32.35 31.94 32.02 278,587 -0.30(-0.92%)
Dec 15, 2006 32.68 32.69 32.31 32.32 429,166 -0.25(-0.78%)
Dec 14, 2006 32.86 32.87 32.39 32.57 647,941 -0.23(-0.70%)
Dec 13, 2006 33.17 33.29 32.72 32.80 489,462 -0.30(-0.90%)
Dec 12, 2006 33.28 33.39 33.05 33.10 614,730 -0.24(-0.73%)
Dec 11, 2006 33.05 33.41 32.82 33.34 1,245,422 +0.29(+0.88%)
Dec 08, 2006 32.95 33.17 32.91 33.05 715,331 -0.06(-0.17%)
Dec 07, 2006 33.51 33.55 32.97 33.10 718,878 -0.31(-0.93%)
Dec 06, 2006 33.67 33.73 33.28 33.41 1,081,945 -0.31(-0.92%)
Dec 05, 2006 34.29 34.30 33.64 33.72 925,562 -0.45(-1.32%)
Dec 04, 2006 34.10 34.34 33.97 34.18 847,209 +0.20(+0.58%)
Dec 01, 2006 33.98 34.23 33.69 33.98 1,157,557 +0.09(+0.26%)
Nov 30, 2006 33.87 34.23 33.80 33.89 2,073,768 -0.04(-0.11%)
Nov 29, 2006 33.67 34.07 33.59 33.93 840,921 +0.32(+0.94%)
Nov 28, 2006 33.64 33.72 33.49 33.61 1,630,253 -0.03(-0.09%)
Nov 27, 2006 33.96 34.03 33.62 33.64 1,727,146 -0.33(-0.97%)
Nov 24, 2006 33.81 34.11 33.80 33.97 280,361 +0.17(+0.50%)
Nov 22, 2006 33.46 33.85 33.32 33.80 867,684 +0.45(+1.34%)
Nov 21, 2006 32.42 33.42 32.33 33.36 1,480,802 +0.99(+3.07%)
Nov 20, 2006 31.17 33.49 31.17 32.37 1,841,289 +1.56(+5.05%)
Nov 17, 2006 30.71 30.81 30.55 30.81 746,930 +0.10(+0.32%)
Nov 16, 2006 30.39 30.71 30.33 30.71 673,414 +0.42(+1.37%)
Nov 15, 2006 30.38 30.38 30.19 30.29 348,718 -0.02(-0.06%)
Nov 14, 2006 30.18 30.37 29.95 30.31 785,462 +0.22(+0.72%)
Nov 13, 2006 30.29 30.37 29.97 30.10 535,894 -0.12(-0.39%)
Nov 10, 2006 30.26 30.36 30.14 30.21 436,099 -0.06(-0.21%)
Nov 09, 2006 30.10 30.29 29.92 30.28 466,892 +0.14(+0.47%)
Nov 08, 2006 30.00 30.29 30.00 30.13 533,637 -0.02(-0.06%)
Nov 07, 2006 30.54 30.61 30.15 30.15 736,129 -0.38(-1.26%)
Nov 06, 2006 30.83 31.06 30.54 30.54 1,251,225 -0.05(-0.16%)
Nov 03, 2006 31.13 31.12 30.15 30.59 692,277 -0.54(-1.73%)
Nov 02, 2006 31.94 31.95 30.52 31.13 1,589,787 -1.41(-4.33%)
Nov 01, 2006 32.87 33.01 32.49 32.53 309,541 -0.28(-0.85%)
Oct 31, 2006 33.03 33.15 32.48 32.81 479,628 -0.07(-0.23%)
Oct 30, 2006 32.77 32.92 32.58 32.89 289,711 +0.09(+0.26%)
Oct 27, 2006 33.11 33.22 32.70 32.80 344,848 -0.32(-0.96%)
Oct 26, 2006 32.83 33.12 32.75 33.12 317,763 +0.44(+1.35%)
Oct 25, 2006 32.30 32.68 32.30 32.68 442,386 +0.33(+1.02%)
Oct 24, 2006 32.07 32.38 31.94 32.35 494,460 +0.25(+0.79%)
Oct 23, 2006 32.01 32.26 31.96 32.09 723,553 -0.04(-0.12%)
Oct 20, 2006 32.24 32.32 32.03 32.13 310,347 -0.11(-0.35%)
Oct 19, 2006 32.41 32.53 32.21 32.24 543,793 -0.17(-0.52%)
Oct 18, 2006 32.56 32.60 32.25 32.41 759,022 +0.00(+0.00%)
Oct 17, 2006 32.82 32.82 32.20 32.41 689,375 -0.40(-1.23%)
Oct 16, 2006 33.12 33.13 32.73 32.81 499,781 -0.18(-0.54%)
Oct 13, 2006 32.95 33.25 32.87 32.99 657,292 +0.12(+0.36%)
Oct 12, 2006 32.61 32.88 32.61 32.87 435,776 +0.33(+1.01%)
Oct 11, 2006 32.58 32.79 32.40 32.55 390,957 -0.03(-0.10%)
Oct 10, 2006 32.71 32.78 32.20 32.58 231,350 -0.14(-0.44%)
Oct 09, 2006 32.33 32.74 32.17 32.72 264,077 +0.27(+0.82%)
Oct 06, 2006 32.88 32.88 32.38 32.45 220,226 -0.43(-1.30%)
Oct 05, 2006 32.55 32.88 32.51 32.88 446,256 +0.34(+1.05%)
Oct 04, 2006 32.33 32.67 32.33 32.54 403,049 +0.13(+0.40%)
Oct 03, 2006 31.85 32.52 31.85 32.41 499,781 +0.38(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.