Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 24.13 24.32 23.95 24.31 1,024,551 +0.19(+0.77%)
Sep 29, 2003 23.79 24.13 23.79 24.13 410,142 +0.43(+1.83%)
Sep 26, 2003 23.45 23.71 23.40 23.69 259,241 +0.12(+0.53%)
Sep 25, 2003 23.69 23.73 23.57 23.57 290,679 +0.00(+0.00%)
Sep 24, 2003 23.68 23.79 23.48 23.57 348,718 -0.10(-0.42%)
Sep 23, 2003 23.60 23.77 23.58 23.67 419,493 +0.13(+0.55%)
Sep 22, 2003 23.49 23.58 23.38 23.54 388,861 +0.06(+0.24%)
Sep 19, 2003 23.50 23.53 23.50 23.48 446,900 +0.04(+0.19%)
Sep 18, 2003 23.51 23.55 23.44 23.44 600,865 +0.00(+0.00%)
Sep 17, 2003 23.42 23.48 23.36 23.44 286,326 -0.03(-0.13%)
Sep 16, 2003 23.46 23.60 23.38 23.47 483,336 +0.01(+0.03%)
Sep 15, 2003 23.38 23.59 23.23 23.46 342,914 +0.03(+0.13%)
Sep 12, 2003 23.44 23.56 23.29 23.43 384,670 -0.01(-0.05%)
Sep 11, 2003 23.29 23.57 23.20 23.45 395,310 +0.16(+0.67%)
Sep 10, 2003 23.38 23.39 23.22 23.29 563,462 -0.08(-0.34%)
Sep 09, 2003 23.32 23.37 23.17 23.37 266,334 +0.11(+0.48%)
Sep 08, 2003 23.22 23.29 23.04 23.26 248,923 +0.04(+0.19%)
Sep 05, 2003 23.26 23.36 23.16 23.22 287,454 -0.08(-0.35%)
Sep 04, 2003 23.11 23.39 23.09 23.30 216,679 +0.17(+0.75%)
Sep 03, 2003 23.01 23.19 22.97 23.12 209,263 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.