Indicators

Rockwell Automation (NY: ROK )

269.54 -1.57 (-0.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.60	86.26	84.60	85.66	821,175	-0.19(-0.22%)
Sep 27, 2013	86.23	86.45	85.52	85.85	567,757	-0.78(-0.90%)
Sep 26, 2013	86.43	86.81	85.93	86.63	485,421	+0.64(+0.75%)
Sep 25, 2013	85.55	86.41	85.55	85.98	745,697	+0.12(+0.14%)
Sep 24, 2013	85.78	86.74	85.39	85.86	762,584	+0.22(+0.25%)
Sep 23, 2013	85.86	86.32	85.27	85.65	712,741	-0.38(-0.44%)
Sep 20, 2013	87.08	87.64	85.87	86.02	1,144,327	-1.39(-1.59%)
Sep 19, 2013	87.39	87.88	86.83	87.41	835,547	+0.53(+0.61%)
Sep 18, 2013	84.98	87.00	84.80	86.88	874,441	+1.70(+1.99%)
Sep 17, 2013	85.22	86.00	84.41	85.18	1,125,747	-0.50(-0.58%)
Sep 16, 2013	85.64	86.17	84.98	85.68	968,698	+1.55(+1.84%)
Sep 13, 2013	83.75	84.29	83.37	84.13	514,922	+0.43(+0.52%)
Sep 12, 2013	83.22	87.48	82.61	83.70	897,223	+0.61(+0.73%)
Sep 11, 2013	82.81	83.15	81.84	83.09	1,363,756	-0.22(-0.27%)
Sep 10, 2013	82.50	84.28	82.25	83.32	1,251,174	+1.42(+1.73%)
Sep 09, 2013	80.43	82.17	80.08	81.90	958,480	+1.77(+2.21%)
Sep 06, 2013	80.24	81.07	78.91	80.13	1,026,415	+0.22(+0.27%)
Sep 05, 2013	79.13	80.10	78.87	79.91	529,319	+0.55(+0.70%)
Sep 04, 2013	78.38	79.69	77.68	79.36	774,884	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.