Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.91	25.95	25.63	25.69	2,534,031	-0.36(-1.40%)
Sep 27, 2012	26.51	26.77	25.99	26.05	2,466,342	-0.23(-0.86%)
Sep 26, 2012	25.96	26.78	25.70	26.28	4,014,115	+0.10(+0.38%)
Sep 25, 2012	26.99	27.24	26.10	26.18	2,888,874	-0.73(-2.70%)
Sep 24, 2012	27.76	27.76	26.89	26.91	3,421,531	-1.02(-3.66%)
Sep 21, 2012	29.52	29.73	27.76	27.93	5,072,315	-1.36(-4.65%)
Sep 20, 2012	29.12	29.37	28.59	29.30	1,700,789	-0.08(-0.28%)
Sep 19, 2012	28.83	29.55	28.61	29.38	2,113,206	+0.71(+2.48%)
Sep 18, 2012	29.00	29.04	28.08	28.67	3,003,183	-0.48(-1.66%)
Sep 17, 2012	29.61	29.72	28.71	29.15	2,718,585	-0.66(-2.21%)
Sep 14, 2012	29.24	30.03	29.21	29.81	2,963,881	+0.62(+2.13%)
Sep 13, 2012	28.83	29.51	28.34	29.19	6,252,447	+0.47(+1.64%)
Sep 12, 2012	27.37	29.38	26.59	28.72	17,184,222	+1.48(+5.42%)
Sep 11, 2012	27.50	27.85	27.15	27.24	3,108,759	-0.45(-1.61%)
Sep 10, 2012	27.57	27.92	27.55	27.69	2,113,123	+0.06(+0.22%)
Sep 07, 2012	27.39	27.85	27.28	27.63	1,904,440	+0.27(+0.97%)
Sep 06, 2012	26.53	27.45	26.53	27.37	2,647,491	+1.15(+4.39%)
Sep 05, 2012	26.46	26.48	26.08	26.21	1,843,675	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.