Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		67.82	67.82	67.82	0	-0.01(-0.01%)
Jul 28, 2020	67.82	67.83	67.81	67.83	2,755,218	+0.20(+0.30%)
Jul 27, 2020	67.60	67.66	67.60	67.63	2,756,878	+0.35(+0.51%)
Jul 24, 2020	67.38	67.38	66.86	67.28	734,311	-0.10(-0.15%)
Jul 23, 2020	67.33	67.39	67.33	67.38	401,445	+0.01(+0.01%)
Jul 22, 2020	66.22	67.62	65.99	67.37	1,450,914	+1.00(+1.50%)
Jul 21, 2020	65.75	66.44	65.53	66.37	399,728	+0.72(+1.10%)
Jul 20, 2020	66.25	66.39	65.55	65.65	381,906	-0.89(-1.34%)
Jul 17, 2020	66.45	66.76	66.36	66.54	233,341	+0.20(+0.30%)
Jul 16, 2020	66.68	66.75	66.23	66.34	176,138	-0.17(-0.25%)
Jul 15, 2020	66.74	66.83	66.51	66.51	397,103	-0.26(-0.38%)
Jul 14, 2020	66.58	66.83	66.13	66.77	253,830	+0.23(+0.34%)
Jul 13, 2020	66.54	66.84	66.30	66.54	172,681	+0.02(+0.03%)
Jul 10, 2020	66.41	66.54	65.99	66.52	140,591	+0.17(+0.25%)
Jul 09, 2020	66.25	66.54	65.88	66.35	215,731	-0.03(-0.04%)
Jul 08, 2020	65.86	66.59	65.78	66.38	550,105	+0.46(+0.70%)
Jul 07, 2020	65.86	66.41	65.75	65.92	247,303	-0.12(-0.18%)
Jul 06, 2020	66.66	66.69	65.91	66.03	482,203	-0.57(-0.86%)
Jul 02, 2020	66.54	66.63	66.40	66.61	205,829	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.