Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 +0.10 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.24	45.58	45.15	45.25	54,165	+0.20(+0.44%)
Sep 27, 2019	46.58	46.85	44.78	45.06	98,994	-1.30(-2.79%)
Sep 26, 2019	46.36	46.59	46.19	46.35	47,749	-0.36(-0.76%)
Sep 25, 2019	46.10	46.78	45.94	46.71	26,842	+0.13(+0.28%)
Sep 24, 2019	47.52	47.57	46.34	46.58	133,694	-0.78(-1.65%)
Sep 23, 2019	47.57	47.57	47.27	47.36	40,798	-0.42(-0.87%)
Sep 20, 2019	48.07	48.33	47.62	47.78	111,027	-0.26(-0.54%)
Sep 19, 2019	47.91	48.46	47.91	48.03	141,461	+0.39(+0.81%)
Sep 18, 2019	47.47	47.71	47.30	47.65	61,321	+0.05(+0.10%)
Sep 17, 2019	47.51	47.65	47.27	47.60	69,986	-0.38(-0.78%)
Sep 16, 2019	48.02	48.19	47.81	47.97	174,005	-0.44(-0.90%)
Sep 13, 2019	48.41	48.61	48.22	48.41	233,177	+0.26(+0.53%)
Sep 12, 2019	48.39	48.41	47.83	48.15	71,562	+0.14(+0.29%)
Sep 11, 2019	47.86	48.07	47.56	48.01	114,683	+0.35(+0.73%)
Sep 10, 2019	47.68	47.68	47.22	47.67	109,332	-0.38(-0.78%)
Sep 09, 2019	47.66	48.18	47.66	48.04	184,296	+0.78(+1.65%)
Sep 06, 2019	47.23	47.45	47.10	47.26	191,516	+0.11(+0.23%)
Sep 05, 2019	46.62	47.23	46.56	47.15	580,327	+1.21(+2.63%)
Sep 04, 2019	46.16	46.27	45.82	45.94	43,668	+0.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.