Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.62	16.76	16.48	16.62	169,095	-0.05(-0.27%)
Sep 27, 2018	16.44	16.80	16.44	16.66	188,704	+0.18(+1.11%)
Sep 26, 2018	16.80	16.80	16.48	16.48	112,479	-0.37(-2.17%)
Sep 25, 2018	16.80	16.85	16.48	16.85	273,837	+0.05(+0.27%)
Sep 24, 2018	16.89	16.94	16.53	16.80	149,825	-0.09(-0.54%)
Sep 21, 2018	16.80	17.07	16.62	16.89	437,193	+0.05(+0.27%)
Sep 20, 2018	16.98	17.17	16.64	16.85	214,769	-0.14(-0.81%)
Sep 19, 2018	17.07	17.39	16.89	16.98	195,096	-0.18(-1.06%)
Sep 18, 2018	17.58	17.62	17.12	17.17	163,518	-0.37(-2.08%)
Sep 17, 2018	17.62	17.85	17.49	17.53	189,600	-0.18(-1.03%)
Sep 14, 2018	17.49	17.83	17.35	17.71	224,620	+0.14(+0.78%)
Sep 13, 2018	17.49	17.62	16.98	17.58	289,159	+0.16(+0.94%)
Sep 12, 2018	17.46	17.55	17.00	17.41	198,045	-0.09(-0.52%)
Sep 11, 2018	17.37	17.69	16.91	17.50	249,242	-0.09(-0.52%)
Sep 10, 2018	17.96	17.96	17.46	17.59	411,981	-0.09(-0.51%)
Sep 07, 2018	15.91	17.91	15.50	17.69	1,354,916	+2.82(+18.96%)
Sep 06, 2018	14.87	15.19	14.68	14.87	374,515	+0.05(+0.31%)
Sep 05, 2018	14.64	14.96	14.55	14.82	496,320	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.