Indicators

Trueblue Inc (NY: TBI )

11.25 +0.08 (+0.72%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.94	24.31	23.87	24.23	119,740	+0.09(+0.37%)
Sep 26, 2013	24.48	24.56	24.03	24.14	154,948	-0.26(-1.07%)
Sep 25, 2013	24.52	24.69	24.38	24.40	123,905	-0.10(-0.41%)
Sep 24, 2013	24.68	24.77	24.38	24.50	172,104	-0.12(-0.49%)
Sep 23, 2013	24.68	24.81	24.42	24.62	150,336	-0.17(-0.69%)
Sep 20, 2013	25.10	25.20	24.79	24.79	356,888	-0.30(-1.20%)
Sep 19, 2013	25.09	25.23	24.96	25.09	132,414	+0.05(+0.20%)
Sep 18, 2013	25.56	25.60	24.95	25.04	196,596	-0.46(-1.80%)
Sep 17, 2013	25.30	25.63	25.24	25.50	142,660	+0.21(+0.83%)
Sep 16, 2013	25.33	25.50	25.13	25.29	250,248	+0.35(+1.40%)
Sep 13, 2013	24.83	25.07	24.59	24.94	224,241	+0.23(+0.93%)
Sep 12, 2013	24.89	24.96	24.69	24.71	156,875	-0.19(-0.76%)
Sep 11, 2013	25.32	25.40	24.81	24.90	198,640	-0.42(-1.66%)
Sep 10, 2013	24.86	25.51	24.76	25.32	784,042	+0.57(+2.30%)
Sep 09, 2013	24.71	25.04	24.47	24.75	619,732	+0.04(+0.16%)
Sep 06, 2013	24.67	24.89	24.10	24.71	782,076	+0.19(+0.77%)
Sep 05, 2013	24.46	24.70	24.08	24.52	349,954	+0.13(+0.53%)
Sep 04, 2013	24.58	24.75	24.10	24.39	560,737	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.