Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.130	5.168	5.026	5.121	605,411	-0.02(-0.37%)
Sep 27, 2018	5.140	5.206	5.069	5.140	922,493	-0.01(-0.18%)
Sep 26, 2018	5.291	5.348	5.121	5.149	652,917	-0.12(-2.34%)
Sep 25, 2018	5.386	5.453	5.235	5.272	703,700	-0.11(-2.11%)
Sep 24, 2018	5.604	5.614	5.187	5.386	886,930	-0.22(-3.89%)
Sep 21, 2018	5.519	5.775	5.500	5.604	2,430,714	+0.09(+1.72%)
Sep 20, 2018	5.424	5.519	5.358	5.510	593,195	+0.12(+2.29%)
Sep 19, 2018	5.282	5.443	5.282	5.386	908,055	+0.12(+2.34%)
Sep 18, 2018	5.083	5.272	5.020	5.263	927,679	+0.15(+2.97%)
Sep 17, 2018	4.836	5.140	4.817	5.111	796,323	+0.25(+5.07%)
Sep 14, 2018	4.865	4.936	4.789	4.865	964,587	-0.02(-0.39%)
Sep 13, 2018	4.922	4.922	4.803	4.884	1,067,232	-0.04(-0.77%)
Sep 12, 2018	5.102	5.159	4.884	4.922	995,714	-0.18(-3.53%)
Sep 11, 2018	5.187	5.225	5.016	5.102	950,737	-0.11(-2.18%)
Sep 10, 2018	5.140	5.282	5.102	5.216	840,285	+0.08(+1.48%)
Sep 07, 2018	5.329	5.329	5.125	5.140	1,270,509	-0.22(-4.07%)
Sep 06, 2018	5.348	5.531	5.282	5.358	1,647,261	-0.01(-0.18%)
Sep 05, 2018	5.282	5.633	5.272	5.367	1,958,214	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.