Indicators

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1821	0.1877	0.1809	0.1839	58,062	+0.00(+1.66%)
Sep 28, 2023	0.1853	0.1883	0.1809	0.1809	67,072	-0.00(-0.66%)
Sep 27, 2023	0.1910	0.1910	0.1820	0.1821	76,126	-0.00(-1.57%)
Sep 26, 2023	0.1840	0.1900	0.1840	0.1850	47,880	-0.01(-3.14%)
Sep 25, 2023	0.1950	0.1934	0.1910	0.1910	167,344	-0.01(-4.93%)
Sep 22, 2023	0.1939	0.2409	0.1866	0.2009	1,202,657	+0.01(+4.53%)
Sep 21, 2023	0.1920	0.1950	0.1808	0.1922	242,488	+0.01(+3.89%)
Sep 20, 2023	0.1865	0.1963	0.1850	0.1850	50,858	-0.01(-5.52%)
Sep 19, 2023	0.1950	0.1980	0.1851	0.1958	52,276	-0.00(-1.11%)
Sep 18, 2023	0.1890	0.2000	0.1890	0.1980	112,338	+0.02(+9.15%)
Sep 15, 2023	0.1990	0.2099	0.1800	0.1814	440,831	-0.02(-11.94%)
Sep 14, 2023	0.2000	0.2081	0.1900	0.2060	111,230	+0.00(+1.88%)
Sep 13, 2023	0.2165	0.2165	0.2021	0.2022	84,732	-0.00(-0.83%)
Sep 12, 2023	0.2162	0.2162	0.2026	0.2039	103,165	-0.01(-3.04%)
Sep 11, 2023	0.2050	0.2279	0.2024	0.2103	87,733	-0.00(-0.10%)
Sep 08, 2023	0.2110	0.2259	0.2000	0.2105	145,692	-0.00(-0.89%)
Sep 07, 2023	0.2160	0.2303	0.2110	0.2124	91,643	-0.01(-4.50%)
Sep 06, 2023	0.2000	0.2567	0.2000	0.2224	745,743	+0.02(+9.02%)
Sep 05, 2023	0.1900	0.2100	0.1900	0.2040	120,463	+0.01(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.