Indicators

S&P Metals & Mining SPDR (NY: XME )

60.84 +0.74 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.44	36.71	36.13	36.34	3,065,564	-0.45(-1.21%)
Sep 27, 2012	36.64	36.86	36.18	36.79	3,357,968	+0.68(+1.87%)
Sep 26, 2012	35.77	36.61	35.02	36.11	8,477,244	+0.22(+0.60%)
Sep 25, 2012	37.27	37.47	35.87	35.90	5,184,873	-1.10(-2.96%)
Sep 24, 2012	37.22	37.41	36.80	36.99	4,461,661	-0.75(-1.98%)
Sep 21, 2012	38.38	38.65	37.69	37.74	2,631,634	-0.33(-0.87%)
Sep 20, 2012	37.80	38.20	37.26	38.07	4,293,369	-0.35(-0.91%)
Sep 19, 2012	38.54	38.76	38.23	38.42	2,910,869	-0.12(-0.32%)
Sep 18, 2012	38.52	38.90	38.05	38.55	4,128,103	-0.15(-0.39%)
Sep 17, 2012	39.35	39.39	38.48	38.70	4,113,388	-1.02(-2.56%)
Sep 14, 2012	39.34	40.18	39.34	39.71	8,296,949	+0.94(+2.43%)
Sep 13, 2012	37.21	39.12	36.78	38.77	8,271,595	+1.63(+4.39%)
Sep 12, 2012	37.42	37.46	36.34	37.14	2,417,288	+0.13(+0.36%)
Sep 11, 2012	36.75	37.48	36.73	37.01	3,180,117	+0.46(+1.25%)
Sep 10, 2012	36.53	37.49	36.42	36.55	5,741,021	-0.02(-0.05%)
Sep 07, 2012	35.27	36.70	35.22	36.57	7,257,245	+1.78(+5.12%)
Sep 06, 2012	34.09	34.98	34.05	34.79	3,376,778	+0.97(+2.88%)
Sep 05, 2012	33.64	33.91	33.36	33.81	1,557,559	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.