Indicators

China Yuchai International (NY: CYD )

8.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.578	1.578	1.516	1.556	22,528	-0.02(-1.39%)
Sep 27, 2002	1.538	1.578	1.538	1.578	74,641	+0.04(+2.57%)
Sep 26, 2002	1.472	1.538	1.472	1.538	10,468	+0.07(+4.79%)
Sep 25, 2002	1.437	1.468	1.437	1.468	3,641	+0.02(+1.21%)
Sep 24, 2002	1.428	1.450	1.415	1.450	15,019	+0.00(+0.00%)
Sep 23, 2002	1.450	1.450	1.450	1.450	5,461	+0.02(+1.54%)
Sep 20, 2002	1.428	1.428	1.428	1.428	1,820	+0.00(+0.00%)
Sep 19, 2002	1.450	1.494	1.428	1.428	15,474	-0.02(-1.52%)
Sep 18, 2002	1.472	1.472	1.450	1.450	3,413	-0.02(-1.49%)
Sep 17, 2002	1.450	1.472	1.428	1.472	9,102	+0.04(+2.45%)
Sep 16, 2002	1.428	1.437	1.406	1.437	10,695	+0.01(+0.62%)
Sep 13, 2002	1.428	1.428	1.406	1.428	135,401	+0.02(+1.56%)
Sep 12, 2002	1.340	1.415	1.340	1.406	42,554	+0.07(+4.92%)
Sep 11, 2002	1.336	1.340	1.336	1.340	1,137	-0.02(-1.61%)
Sep 10, 2002	1.340	1.384	1.336	1.362	17,750	+0.00(+0.00%)
Sep 09, 2002	1.384	1.384	1.362	1.362	910	-0.02(-1.59%)
Sep 06, 2002	1.362	1.384	1.340	1.384	7,964	+0.00(+0.00%)
Sep 05, 2002	1.402	1.402	1.384	1.384	1,592	+0.01(+0.96%)
Sep 04, 2002	1.371	1.371	1.371	1.371	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.