PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.537 2.557 2.537 2.537 37,943 +0.00(+0.00%)
Sep 29, 2005 2.542 2.542 2.493 2.537 84,136 -0.01(-0.21%)
Sep 28, 2005 2.517 2.542 2.508 2.542 58,840 +0.04(+1.67%)
Sep 27, 2005 2.509 2.528 2.482 2.500 162,224 -0.01(-0.51%)
Sep 26, 2005 2.550 2.557 2.513 2.513 83,036 -0.05(-2.12%)
Sep 23, 2005 2.568 2.577 2.546 2.568 90,185 +0.02(+0.86%)
Sep 22, 2005 2.582 2.582 2.546 2.546 193,019 -0.05(-1.81%)
Sep 21, 2005 2.597 2.597 2.580 2.593 60,490 +0.00(+0.06%)
Sep 20, 2005 2.582 2.628 2.582 2.591 97,884 +0.00(+0.00%)
Sep 19, 2005 2.591 2.600 2.591 2.591 34,094 -0.00(-0.07%)
Sep 16, 2005 2.610 2.610 2.593 2.593 34,644 -0.00(-0.07%)
Sep 15, 2005 2.591 2.606 2.591 2.595 18,697 +0.00(+0.07%)
Sep 14, 2005 2.593 2.599 2.591 2.593 34,644 -0.01(-0.28%)
Sep 13, 2005 2.591 2.602 2.591 2.600 18,697 +0.01(+0.35%)
Sep 12, 2005 2.600 2.604 2.588 2.591 127,579 -0.02(-0.63%)
Sep 09, 2005 2.608 2.608 2.586 2.608 79,187 +0.00(+0.00%)
Sep 08, 2005 2.591 2.608 2.588 2.608 45,642 +0.01(+0.35%)
Sep 07, 2005 2.608 2.626 2.595 2.599 37,943 -0.01(-0.56%)
Sep 06, 2005 2.590 2.613 2.590 2.613 42,893 +0.03(+1.13%)
Sep 02, 2005 2.582 2.584 2.575 2.584 24,196 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.