Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.79 58.84 58.48 58.64 67,835 +0.02(+0.04%)
Sep 27, 2012 58.68 58.68 58.39 58.61 29,781 -0.10(-0.18%)
Sep 26, 2012 58.62 58.74 58.54 58.71 80,131 +0.36(+0.61%)
Sep 25, 2012 58.15 58.36 57.93 58.36 47,522 +0.25(+0.44%)
Sep 24, 2012 57.92 58.14 57.92 58.10 95,900 +0.39(+0.68%)
Sep 21, 2012 57.47 57.79 57.27 57.71 284,853 +0.19(+0.34%)
Sep 20, 2012 57.94 58.04 57.51 57.51 180,687 -0.01(-0.01%)
Sep 19, 2012 57.67 57.72 57.37 57.52 189,193 +0.29(+0.51%)
Sep 18, 2012 57.43 57.57 57.16 57.23 231,639 +0.25(+0.45%)
Sep 17, 2012 56.69 57.16 56.69 56.97 273,766 +0.52(+0.91%)
Sep 14, 2012 56.96 57.00 56.32 56.46 165,269 -1.07(-1.87%)
Sep 13, 2012 57.67 58.14 57.08 57.53 164,247 -0.07(-0.12%)
Sep 12, 2012 57.63 57.68 57.44 57.60 163,668 -0.36(-0.62%)
Sep 11, 2012 58.15 58.17 57.90 57.96 114,982 -0.19(-0.32%)
Sep 10, 2012 58.02 58.19 57.88 58.14 147,683 +0.05(+0.08%)
Sep 07, 2012 58.74 58.76 58.04 58.10 81,112 -0.04(-0.06%)
Sep 06, 2012 58.51 58.51 58.08 58.13 110,425 -0.65(-1.11%)
Sep 05, 2012 58.91 59.01 58.72 58.79 126,869 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.