Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 107.79 107.94 107.76 107.92 757,238 +0.08(+0.07%)
Sep 29, 2015 107.75 107.93 107.71 107.84 634,396 +0.18(+0.17%)
Sep 28, 2015 107.42 107.67 107.42 107.66 248,458 +0.27(+0.25%)
Sep 25, 2015 107.31 107.43 107.25 107.39 477,902 -0.12(-0.11%)
Sep 24, 2015 107.64 107.71 107.50 107.51 384,105 +0.10(+0.10%)
Sep 23, 2015 107.42 107.48 107.34 107.41 318,657 -0.08(-0.07%)
Sep 22, 2015 107.35 107.57 107.35 107.49 195,672 +0.28(+0.26%)
Sep 21, 2015 107.30 107.30 107.14 107.21 252,406 -0.28(-0.26%)
Sep 18, 2015 107.40 107.50 107.30 107.49 572,366 +0.22(+0.21%)
Sep 17, 2015 106.62 107.28 106.62 107.26 275,082 +0.60(+0.56%)
Sep 16, 2015 106.67 106.80 106.63 106.67 375,902 -0.02(-0.02%)
Sep 15, 2015 107.06 107.08 106.66 106.68 1,003,758 -0.47(-0.44%)
Sep 14, 2015 107.15 107.19 107.07 107.15 175,421 +0.06(+0.06%)
Sep 11, 2015 106.99 107.16 106.98 107.09 186,732 +0.16(+0.15%)
Sep 10, 2015 106.93 106.96 106.82 106.92 297,777 -0.07(-0.06%)
Sep 09, 2015 106.78 107.04 106.71 106.99 370,170 +0.05(+0.05%)
Sep 08, 2015 107.00 107.02 106.90 106.94 271,019 -0.24(-0.23%)
Sep 04, 2015 107.11 107.18 107.18 107.18 449,648 +0.09(+0.08%)
Sep 03, 2015 107.09 107.13 106.93 107.10 974,359 +0.15(+0.14%)
Sep 02, 2015 106.90 107.08 106.84 106.95 1,324,922 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.