Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.26	76.26	74.20	75.25	783,176	-0.95(-1.25%)
Sep 28, 2023	78.99	79.69	76.11	76.20	514,294	-2.18(-2.78%)
Sep 27, 2023	75.85	78.84	75.85	78.38	644,064	+2.92(+3.87%)
Sep 26, 2023	75.98	77.45	75.40	75.46	480,261	-0.91(-1.19%)
Sep 25, 2023	75.05	76.64	76.00	76.37	302,982	+1.09(+1.45%)
Sep 22, 2023	75.57	76.45	75.06	75.28	486,217	+0.03(+0.04%)
Sep 21, 2023	75.25	75.75	74.86	75.25	580,966	-0.52(-0.69%)
Sep 20, 2023	77.09	78.07	75.71	75.77	645,123	-0.80(-1.04%)
Sep 19, 2023	75.79	77.23	75.42	76.57	614,987	+1.04(+1.38%)
Sep 18, 2023	74.95	76.34	74.78	75.53	198,917	+0.41(+0.55%)
Sep 15, 2023	75.27	75.27	73.96	75.12	792,995	-0.32(-0.42%)
Sep 14, 2023	76.38	76.86	74.45	75.44	235,661	-0.68(-0.89%)
Sep 13, 2023	76.45	76.65	75.28	76.12	227,423	-0.69(-0.90%)
Sep 12, 2023	76.22	78.95	76.22	76.81	503,365	+0.84(+1.11%)
Sep 11, 2023	75.16	76.11	74.42	75.97	279,248	+1.59(+2.14%)
Sep 08, 2023	75.55	76.02	73.78	74.38	266,302	-1.02(-1.35%)
Sep 07, 2023	76.75	77.81	74.80	75.40	409,190	-1.35(-1.76%)
Sep 06, 2023	74.11	77.24	73.80	76.75	492,006	+3.17(+4.31%)
Sep 05, 2023	74.06	74.31	71.61	73.58	464,894	-1.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.