Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.419 8.490 8.383 8.484 197,038 +0.11(+1.26%)
Sep 29, 2016 8.478 8.490 8.355 8.378 127,540 -0.11(-1.32%)
Sep 28, 2016 8.455 8.507 8.372 8.490 135,692 +0.05(+0.63%)
Sep 27, 2016 8.360 8.437 8.343 8.437 93,908 +0.11(+1.27%)
Sep 26, 2016 8.325 8.372 8.308 8.331 178,923 -0.12(-1.46%)
Sep 23, 2016 8.513 8.513 8.431 8.455 37,991 -0.05(-0.63%)
Sep 22, 2016 8.507 8.543 8.490 8.508 99,086 +0.02(+0.29%)
Sep 21, 2016 8.431 8.496 8.407 8.484 159,888 +0.07(+0.84%)
Sep 20, 2016 8.443 8.472 8.390 8.413 40,248 -0.01(-0.14%)
Sep 19, 2016 8.466 8.484 8.419 8.425 76,247 -0.03(-0.35%)
Sep 16, 2016 8.472 8.472 8.355 8.455 80,243 -0.01(-0.14%)
Sep 15, 2016 8.455 8.495 8.402 8.466 95,105 +0.02(+0.21%)
Sep 14, 2016 8.431 8.455 8.402 8.449 81,438 +0.02(+0.21%)
Sep 13, 2016 8.490 8.502 8.396 8.431 163,769 -0.10(-1.13%)
Sep 12, 2016 8.482 8.551 8.401 8.528 127,444 +0.04(+0.48%)
Sep 09, 2016 8.586 8.603 8.464 8.487 144,919 -0.14(-1.61%)
Sep 08, 2016 8.609 8.632 8.590 8.626 102,064 +0.01(+0.13%)
Sep 07, 2016 8.620 8.643 8.597 8.615 71,876 +0.01(+0.13%)
Sep 06, 2016 8.615 8.643 8.586 8.603 96,359 -0.01(-0.07%)
Sep 02, 2016 8.603 8.609 8.609 8.609 76,277 +0.06(+0.68%)
Sep 01, 2016 8.557 8.584 8.505 8.551 73,857 -0.02(-0.20%)
Aug 31, 2016 8.545 8.580 8.533 8.568 111,250 -0.01(-0.07%)
Aug 30, 2016 8.562 8.591 8.551 8.574 62,168 +0.01(+0.07%)
Aug 29, 2016 8.574 8.615 8.563 8.568 124,006 +0.00(+0.00%)
Aug 26, 2016 8.580 8.638 8.499 8.568 94,953 -0.01(-0.13%)
Aug 25, 2016 8.574 8.597 8.551 8.580 198,721 +0.03(+0.34%)
Aug 24, 2016 8.591 8.591 8.516 8.551 99,125 -0.02(-0.20%)
Aug 23, 2016 8.643 8.643 8.545 8.568 145,805 -0.02(-0.20%)
Aug 22, 2016 8.597 8.597 8.557 8.586 92,201 -0.01(-0.13%)
Aug 19, 2016 8.591 8.609 8.557 8.597 103,108 +0.03(+0.34%)
Aug 18, 2016 8.562 8.603 8.534 8.568 87,215 +0.00(+0.00%)
Aug 17, 2016 8.557 8.591 8.534 8.568 176,421 -0.01(-0.13%)
Aug 16, 2016 8.620 8.620 8.539 8.580 137,677 -0.01(-0.13%)
Aug 15, 2016 8.620 8.643 8.586 8.591 56,982 +0.00(+0.00%)
Aug 12, 2016 8.597 8.615 8.583 8.591 149,494 +0.01(+0.13%)
Aug 11, 2016 8.591 8.591 8.539 8.580 117,978 +0.03(+0.34%)
Aug 10, 2016 8.597 8.597 8.516 8.551 88,861 -0.03(-0.40%)
Aug 09, 2016 8.574 8.591 8.557 8.586 115,505 +0.03(+0.41%)
Aug 08, 2016 8.591 8.591 8.551 8.551 85,636 -0.04(-0.47%)
Aug 05, 2016 8.568 8.591 8.517 8.591 109,520 +0.07(+0.81%)
Aug 04, 2016 8.499 8.539 8.487 8.522 120,012 +0.05(+0.61%)
Aug 03, 2016 8.441 8.482 8.354 8.470 124,155 -0.01(-0.07%)
Aug 02, 2016 8.522 8.522 8.458 8.476 100,896 -0.05(-0.61%)
Aug 01, 2016 8.539 8.551 8.500 8.528 125,424 -0.02(-0.27%)
Jul 29, 2016 8.557 8.574 8.546 8.551 66,065 +0.00(+0.00%)
Jul 28, 2016 8.557 8.568 8.528 8.551 108,062 -0.01(-0.14%)
Jul 27, 2016 8.551 8.574 8.534 8.562 107,564 +0.05(+0.61%)
Jul 26, 2016 8.453 8.551 8.447 8.510 156,909 +0.02(+0.20%)
Jul 25, 2016 8.470 8.534 8.470 8.493 139,998 +0.02(+0.27%)
Jul 22, 2016 8.528 8.545 8.470 8.470 116,643 -0.01(-0.14%)
Jul 21, 2016 8.522 8.580 8.476 8.482 248,602 -0.01(-0.14%)
Jul 20, 2016 8.499 8.516 8.470 8.493 101,296 +0.01(+0.07%)
Jul 19, 2016 8.493 8.499 8.412 8.487 149,577 +0.01(+0.07%)
Jul 18, 2016 8.470 8.510 8.453 8.482 138,900 +0.05(+0.55%)
Jul 15, 2016 8.470 8.499 8.424 8.435 78,260 -0.01(-0.07%)
Jul 14, 2016 8.441 8.476 8.406 8.441 144,011 +0.05(+0.55%)
Jul 13, 2016 8.482 8.482 8.395 8.395 271,430 -0.03(-0.34%)
Jul 12, 2016 8.383 8.470 8.360 8.424 206,233 +0.10(+1.18%)
Jul 11, 2016 8.441 8.447 8.325 8.325 211,664 -0.03(-0.41%)
Jul 08, 2016 8.308 8.383 8.262 8.360 136,191 +0.10(+1.19%)
Jul 07, 2016 8.279 8.389 8.262 8.262 227,271 -0.03(-0.42%)
Jul 06, 2016 8.320 8.331 8.297 8.297 143,912 -0.02(-0.28%)
Jul 05, 2016 8.337 8.383 8.233 8.320 170,481 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.