Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.80 30.13 29.49 29.86 454,504 +0.35(+1.18%)
Sep 29, 2016 30.10 30.10 29.34 29.51 520,500 -0.56(-1.88%)
Sep 28, 2016 29.79 30.11 29.60 30.07 169,975 +0.37(+1.24%)
Sep 27, 2016 29.33 29.90 29.17 29.71 374,592 +0.22(+0.76%)
Sep 26, 2016 29.48 29.92 29.30 29.48 647,384 -0.24(-0.81%)
Sep 23, 2016 30.00 30.25 29.70 29.73 524,707 -0.34(-1.13%)
Sep 22, 2016 29.32 30.09 29.19 30.07 471,479 +0.80(+2.73%)
Sep 21, 2016 29.38 29.53 29.12 29.27 337,850 +0.20(+0.68%)
Sep 20, 2016 28.99 29.21 28.77 29.07 370,269 +0.36(+1.25%)
Sep 19, 2016 28.64 29.11 28.54 28.71 277,213 +0.23(+0.82%)
Sep 16, 2016 29.14 29.34 28.45 28.48 1,144,909 -0.91(-3.11%)
Sep 15, 2016 28.76 29.39 28.67 29.39 362,921 +0.64(+2.21%)
Sep 14, 2016 28.81 29.15 28.65 28.76 440,318 -0.10(-0.34%)
Sep 13, 2016 28.86 29.05 28.60 28.86 385,259 -0.30(-1.01%)
Sep 12, 2016 28.58 29.17 28.55 29.15 646,282 +0.45(+1.56%)
Sep 09, 2016 28.82 29.17 28.68 28.70 442,886 -0.21(-0.71%)
Sep 08, 2016 29.64 29.64 28.36 28.91 606,268 -0.68(-2.30%)
Sep 07, 2016 29.62 29.70 29.29 29.59 466,635 -0.13(-0.45%)
Sep 06, 2016 30.70 30.70 29.68 29.73 301,881 -0.94(-3.07%)
Sep 02, 2016 30.42 30.67 30.67 30.67 392,790 +0.40(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.