Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.43 12.70 12.24 12.40 381,030 +0.04(+0.32%)
Sep 29, 2020 12.52 12.69 12.08 12.36 245,740 -0.41(-3.20%)
Sep 28, 2020 12.46 12.94 12.30 12.77 315,956 +0.57(+4.65%)
Sep 25, 2020 11.94 12.25 11.93 12.20 193,515 +0.13(+1.07%)
Sep 24, 2020 11.95 12.36 11.75 12.07 430,987 +0.17(+1.42%)
Sep 23, 2020 12.50 12.94 11.88 11.90 366,651 -0.45(-3.63%)
Sep 22, 2020 12.74 12.91 12.15 12.35 417,392 -0.35(-2.74%)
Sep 21, 2020 12.96 13.16 12.46 12.70 479,420 -0.65(-4.85%)
Sep 18, 2020 13.45 13.45 12.95 13.34 1,068,601 -0.07(-0.52%)
Sep 17, 2020 13.19 13.46 13.02 13.41 551,542 +0.05(+0.37%)
Sep 16, 2020 13.34 13.70 12.88 13.36 536,196 +0.68(+5.34%)
Sep 15, 2020 13.25 13.25 12.65 12.69 230,190 -0.51(-3.85%)
Sep 14, 2020 12.95 13.34 12.89 13.19 241,807 +0.32(+2.48%)
Sep 11, 2020 12.98 12.99 12.70 12.88 214,001 -0.01(-0.08%)
Sep 10, 2020 13.24 13.30 12.74 12.89 313,191 -0.26(-1.97%)
Sep 09, 2020 13.66 13.66 13.06 13.14 285,610 -0.42(-3.08%)
Sep 08, 2020 14.30 14.30 13.50 13.56 340,496 -0.87(-6.00%)
Sep 04, 2020 14.53 14.64 14.01 14.43 244,228 +0.42(+2.99%)
Sep 03, 2020 14.11 14.79 13.93 14.01 234,605 +0.04(+0.28%)
Sep 02, 2020 13.71 14.14 13.71 13.97 233,340 +0.19(+1.37%)
Sep 01, 2020 13.69 13.91 13.55 13.78 224,193 -0.09(-0.65%)
Aug 31, 2020 14.18 14.24 13.83 13.87 303,734 -0.48(-3.33%)
Aug 28, 2020 14.69 14.69 14.16 14.35 293,837 -0.20(-1.37%)
Aug 27, 2020 13.95 14.94 13.95 14.55 319,020 +0.59(+4.21%)
Aug 26, 2020 14.33 14.33 13.90 13.96 346,249 -0.47(-3.24%)
Aug 25, 2020 14.73 14.86 14.17 14.43 184,464 -0.06(-0.41%)
Aug 24, 2020 13.91 14.53 13.68 14.49 334,323 +0.70(+5.05%)
Aug 21, 2020 13.77 14.13 13.71 13.79 436,739 -0.17(-1.21%)
Aug 20, 2020 13.87 14.06 13.65 13.96 342,190 -0.18(-1.27%)
Aug 19, 2020 14.01 14.45 14.00 14.14 307,652 +0.17(+1.21%)
Aug 18, 2020 14.43 14.49 13.90 13.97 432,563 -0.47(-3.24%)
Aug 17, 2020 15.17 15.46 14.42 14.44 542,313 -0.89(-5.78%)
Aug 14, 2020 14.84 15.49 14.68 15.33 280,883 +0.27(+1.79%)
Aug 13, 2020 15.21 15.28 14.87 15.06 586,617 -0.35(-2.26%)
Aug 12, 2020 15.58 15.67 15.06 15.40 904,633 +0.02(+0.13%)
Aug 11, 2020 15.40 15.63 15.15 15.38 591,057 +0.46(+3.07%)
Aug 10, 2020 14.66 15.29 14.58 14.93 516,106 +0.37(+2.53%)
Aug 07, 2020 13.35 14.57 13.11 14.56 562,632 +1.19(+8.93%)
Aug 06, 2020 13.42 13.59 13.18 13.36 343,339 -0.27(-1.97%)
Aug 05, 2020 13.19 13.64 13.09 13.63 641,600 +0.77(+5.96%)
Aug 04, 2020 13.18 13.26 12.72 12.87 451,136 -0.23(-1.75%)
Aug 03, 2020 13.07 13.28 12.82 13.10 535,530 +0.16(+1.23%)
Jul 31, 2020 12.68 13.02 12.40 12.94 812,747 +0.29(+2.28%)
Jul 30, 2020 12.07 12.80 12.05 12.65 658,733 +0.03(+0.24%)
Jul 29, 2020 13.32 13.46 11.61 12.62 1,104,168 -1.12(-8.18%)
Jul 28, 2020 13.39 13.84 13.39 13.74 369,768 +0.27(+1.99%)
Jul 27, 2020 13.94 13.98 13.32 13.47 461,204 -0.61(-4.31%)
Jul 24, 2020 14.21 14.43 13.99 14.08 386,276 -0.05(-0.35%)
Jul 23, 2020 13.29 14.19 13.29 14.13 482,576 +0.75(+5.58%)
Jul 22, 2020 13.32 13.60 13.00 13.38 442,770 -0.11(-0.81%)
Jul 21, 2020 12.93 13.49 12.87 13.49 1,294,840 +0.73(+5.69%)
Jul 20, 2020 12.96 13.25 12.65 12.77 503,634 -0.36(-2.73%)
Jul 17, 2020 13.90 13.91 13.13 13.13 379,844 -0.80(-5.72%)
Jul 16, 2020 13.93 14.35 13.64 13.92 588,773 -0.16(-1.13%)
Jul 15, 2020 13.35 14.23 13.29 14.08 685,755 +1.27(+9.95%)
Jul 14, 2020 13.19 13.27 12.60 12.81 544,822 -0.46(-3.45%)
Jul 13, 2020 13.25 13.63 12.72 13.27 522,973 +0.30(+2.30%)
Jul 10, 2020 12.12 13.03 12.12 12.97 493,195 +0.91(+7.51%)
Jul 09, 2020 12.72 12.94 12.00 12.06 646,529 -0.89(-6.84%)
Jul 08, 2020 12.96 13.20 12.54 12.95 552,106 -0.02(-0.15%)
Jul 07, 2020 13.18 13.31 12.84 12.97 636,931 -0.41(-3.05%)
Jul 06, 2020 13.47 13.81 13.04 13.37 382,966 +0.39(+2.99%)
Jul 02, 2020 13.42 13.84 12.91 12.99 434,711 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.