Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.60	60.80	60.38	60.53	138,187	-0.15(-0.25%)
Sep 26, 2013	60.61	61.00	60.47	60.68	146,376	+0.17(+0.28%)
Sep 25, 2013	60.73	61.10	60.52	60.52	96,089	-0.03(-0.04%)
Sep 24, 2013	60.31	60.93	59.96	60.54	145,226	+0.25(+0.41%)
Sep 23, 2013	60.19	60.37	59.80	60.30	80,651	+0.15(+0.25%)
Sep 20, 2013	60.34	60.43	60.09	60.15	138,943	+0.05(+0.09%)
Sep 19, 2013	60.35	60.35	59.81	60.09	143,879	-0.09(-0.15%)
Sep 18, 2013	59.77	60.39	59.30	60.18	123,972	+0.49(+0.83%)
Sep 17, 2013	59.11	59.69	59.10	59.69	163,460	+0.70(+1.18%)
Sep 16, 2013	59.43	59.52	58.94	58.99	171,498	-0.07(-0.12%)
Sep 13, 2013	58.88	59.11	58.74	59.06	66,257	+0.21(+0.36%)
Sep 12, 2013	59.10	59.17	58.80	58.85	104,939	-0.37(-0.63%)
Sep 11, 2013	59.14	59.33	58.90	59.22	139,726	+0.03(+0.04%)
Sep 10, 2013	59.07	59.24	58.91	59.19	151,769	+0.47(+0.80%)
Sep 09, 2013	58.12	58.73	58.03	58.72	116,624	+0.91(+1.57%)
Sep 06, 2013	58.18	58.18	56.99	57.82	79,699	+0.01(+0.02%)
Sep 05, 2013	57.75	58.00	57.65	57.81	99,619	+0.18(+0.31%)
Sep 04, 2013	57.29	57.75	57.22	57.63	217,777	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.