Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.64	50.00	49.12	49.28	40,278	-0.22(-0.44%)
Sep 26, 2013	50.35	50.40	49.01	49.50	320,381	-0.75(-1.49%)
Sep 25, 2013	49.49	50.55	49.35	50.25	366,852	+0.90(+1.82%)
Sep 24, 2013	49.75	49.75	49.02	49.35	70,100	-0.13(-0.26%)
Sep 23, 2013	49.86	50.50	49.25	49.48	178,930	-0.53(-1.06%)
Sep 20, 2013	50.75	50.94	49.00	50.01	55,836	-0.74(-1.46%)
Sep 19, 2013	50.94	51.00	50.00	50.75	234,004	+0.45(+0.89%)
Sep 18, 2013	51.16	52.00	50.00	50.30	444,655	-0.69(-1.35%)
Sep 17, 2013	49.50	51.03	49.50	50.99	1,290,605	+1.73(+3.51%)
Sep 16, 2013	49.00	50.00	49.05	49.26	2,720	+0.26(+0.53%)
Sep 13, 2013	49.00	49.00	48.50	49.00	16,600	+0.00(+0.00%)
Sep 12, 2013	47.29	49.00	46.38	49.00	32,661	+0.50(+1.03%)
Sep 11, 2013	50.77	50.77	48.00	48.50	34,004	-1.95(-3.87%)
Sep 10, 2013	52.00	52.00	50.45	50.45	54,190	-1.30(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.