Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.72	11.79	11.72	11.73	404,681	-0.06(-0.51%)
Sep 27, 2019	11.76	11.85	11.74	11.79	482,356	+0.07(+0.58%)
Sep 26, 2019	11.70	11.76	11.70	11.72	362,899	+0.09(+0.78%)
Sep 25, 2019	11.69	11.71	11.62	11.63	304,632	-0.11(-0.90%)
Sep 24, 2019	11.80	11.82	11.72	11.74	364,200	-0.05(-0.45%)
Sep 23, 2019	11.75	11.82	11.74	11.79	435,771	+0.05(+0.45%)
Sep 20, 2019	11.78	11.81	11.72	11.74	535,848	+0.12(+1.04%)
Sep 19, 2019	11.68	11.69	11.61	11.62	405,860	+0.04(+0.33%)
Sep 18, 2019	11.56	11.65	11.53	11.58	345,060	+0.05(+0.39%)
Sep 17, 2019	11.41	11.53	11.41	11.53	469,435	+0.04(+0.33%)
Sep 16, 2019	11.51	11.56	11.48	11.50	418,668	-0.02(-0.20%)
Sep 13, 2019	11.54	11.56	11.50	11.52	1,089,882	-0.04(-0.33%)
Sep 12, 2019	11.44	11.57	11.43	11.56	1,025,606	+0.29(+2.54%)
Sep 11, 2019	11.17	11.28	11.17	11.27	319,908	+0.08(+0.67%)
Sep 10, 2019	11.18	11.24	11.15	11.20	481,462	-0.01(-0.07%)
Sep 09, 2019	11.18	11.23	11.17	11.20	492,925	-0.14(-1.26%)
Sep 06, 2019	11.38	11.41	11.35	11.35	288,962	-0.04(-0.33%)
Sep 05, 2019	11.47	11.47	11.36	11.38	485,286	-0.11(-0.98%)
Sep 04, 2019	11.38	11.50	11.38	11.50	949,309	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.