Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.125 8.172 8.086 8.102 699,908 +0.04(+0.48%)
Sep 29, 2020 8.078 8.086 8.000 8.062 705,939 -0.09(-1.05%)
Sep 28, 2020 8.148 8.172 8.117 8.148 668,087 +0.04(+0.48%)
Sep 25, 2020 8.062 8.125 8.000 8.109 703,274 -0.13(-1.61%)
Sep 24, 2020 8.242 8.281 8.148 8.242 785,973 -0.05(-0.56%)
Sep 23, 2020 8.484 8.507 8.281 8.289 611,530 -0.20(-2.39%)
Sep 22, 2020 8.484 8.539 8.406 8.492 472,116 +0.04(+0.46%)
Sep 21, 2020 8.468 8.507 8.343 8.453 958,238 -0.33(-3.73%)
Sep 18, 2020 8.874 8.898 8.710 8.781 621,787 -0.13(-1.49%)
Sep 17, 2020 8.812 8.913 8.804 8.913 366,712 +0.12(+1.33%)
Sep 16, 2020 8.827 8.874 8.796 8.796 337,226 +0.09(+0.99%)
Sep 15, 2020 8.781 8.796 8.702 8.710 442,579 -0.04(-0.45%)
Sep 14, 2020 8.781 8.804 8.734 8.749 393,936 +0.02(+0.27%)
Sep 11, 2020 8.765 8.796 8.687 8.726 329,791 +0.01(+0.09%)
Sep 10, 2020 8.843 8.859 8.702 8.718 550,215 -0.10(-1.15%)
Sep 09, 2020 8.765 8.866 8.734 8.820 696,067 +0.43(+5.12%)
Sep 08, 2020 8.414 8.449 8.367 8.390 652,749 -0.12(-1.47%)
Sep 04, 2020 8.531 8.546 8.406 8.515 530,050 -0.04(-0.46%)
Sep 03, 2020 8.640 8.702 8.507 8.554 660,489 +0.03(+0.37%)
Sep 02, 2020 8.531 8.531 8.422 8.523 549,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.