Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.700 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.391 8.513 8.386 8.498 129,304 +0.10(+1.21%)
Sep 28, 2017 8.356 8.397 8.336 8.397 84,784 +0.04(+0.49%)
Sep 27, 2017 8.346 8.371 8.285 8.356 94,228 -0.02(-0.18%)
Sep 26, 2017 8.371 8.371 8.315 8.371 42,635 +0.04(+0.49%)
Sep 25, 2017 8.356 8.386 8.310 8.330 62,921 -0.06(-0.73%)
Sep 22, 2017 8.270 8.391 8.270 8.391 55,728 +0.06(+0.73%)
Sep 21, 2017 8.336 8.376 8.302 8.330 56,131 +0.02(+0.23%)
Sep 20, 2017 8.366 8.388 8.289 8.312 94,891 -0.07(-0.89%)
Sep 19, 2017 8.376 8.386 8.313 8.386 53,771 +0.01(+0.06%)
Sep 18, 2017 8.381 8.381 8.275 8.381 95,778 +0.06(+0.73%)
Sep 15, 2017 8.290 8.320 8.264 8.320 44,226 +0.04(+0.43%)
Sep 14, 2017 8.315 8.351 8.198 8.285 164,870 -0.03(-0.37%)
Sep 13, 2017 8.290 8.330 8.285 8.315 54,144 +0.02(+0.18%)
Sep 12, 2017 8.270 8.380 8.264 8.300 80,048 +0.04(+0.43%)
Sep 11, 2017 8.385 8.429 8.264 8.264 107,359 -0.07(-0.79%)
Sep 08, 2017 8.305 8.397 8.285 8.330 91,646 -0.01(-0.16%)
Sep 07, 2017 8.347 8.388 8.302 8.344 49,660 -0.04(-0.49%)
Sep 06, 2017 8.352 8.396 8.312 8.385 77,117 +0.04(+0.52%)
Sep 05, 2017 8.312 8.554 8.277 8.342 159,228 +0.02(+0.24%)
Sep 01, 2017 8.383 8.405 8.322 8.322 104,864 -0.07(-0.84%)
Aug 31, 2017 8.327 8.413 8.327 8.393 154,589 +0.01(+0.12%)
Aug 30, 2017 8.473 8.483 8.373 8.383 134,616 -0.07(-0.78%)
Aug 29, 2017 8.322 8.483 8.322 8.448 108,473 +0.01(+0.06%)
Aug 28, 2017 8.368 8.448 8.302 8.443 107,436 +0.03(+0.36%)
Aug 25, 2017 8.458 8.458 8.317 8.413 78,367 +0.05(+0.60%)
Aug 24, 2017 8.383 8.383 8.340 8.363 53,677 -0.02(-0.24%)
Aug 23, 2017 8.403 8.468 8.317 8.383 99,677 -0.02(-0.24%)
Aug 22, 2017 8.337 8.416 8.280 8.403 66,550 +0.19(+2.27%)
Aug 21, 2017 8.337 8.408 8.216 8.216 118,864 -0.12(-1.45%)
Aug 18, 2017 8.408 8.470 8.287 8.337 148,551 -0.11(-1.25%)
Aug 17, 2017 8.589 8.649 8.438 8.443 131,142 -0.18(-2.05%)
Aug 16, 2017 8.635 8.635 8.584 8.619 80,567 -0.03(-0.35%)
Aug 15, 2017 8.604 8.794 8.579 8.650 72,420 +0.08(+0.88%)
Aug 14, 2017 8.564 8.881 8.564 8.574 127,029 +0.07(+0.83%)
Aug 11, 2017 8.463 8.715 8.070 8.504 307,734 +0.05(+0.54%)
Aug 10, 2017 8.791 8.793 8.458 8.458 272,484 -0.30(-3.39%)
Aug 09, 2017 8.836 8.987 8.740 8.755 158,933 -0.17(-1.88%)
Aug 08, 2017 8.928 8.993 8.918 8.923 144,387 -0.03(-0.33%)
Aug 07, 2017 8.943 8.983 8.921 8.953 82,871 +0.03(+0.34%)
Aug 04, 2017 8.838 8.958 8.838 8.923 87,338 +0.03(+0.39%)
Aug 03, 2017 8.813 8.898 8.793 8.888 108,902 +0.11(+1.25%)
Aug 02, 2017 8.763 8.843 8.733 8.778 135,985 +0.04(+0.51%)
Aug 01, 2017 8.694 8.818 8.684 8.733 126,594 -0.05(-0.57%)
Jul 31, 2017 8.933 8.933 8.719 8.783 142,353 -0.07(-0.79%)
Jul 28, 2017 8.893 8.923 8.843 8.853 58,373 -0.02(-0.28%)
Jul 27, 2017 8.858 8.903 8.853 8.878 34,343 -0.00(-0.06%)
Jul 26, 2017 8.833 8.897 8.833 8.883 100,894 +0.04(+0.51%)
Jul 25, 2017 8.803 8.883 8.803 8.838 42,559 +0.02(+0.23%)
Jul 24, 2017 8.793 8.903 8.788 8.818 76,298 +0.01(+0.17%)
Jul 21, 2017 8.838 8.928 8.783 8.803 85,429 -0.04(-0.45%)
Jul 20, 2017 8.843 8.893 8.843 8.843 44,457 -0.05(-0.56%)
Jul 19, 2017 8.943 9.007 8.788 8.893 147,897 -0.04(-0.50%)
Jul 18, 2017 8.933 9.008 8.933 8.938 32,882 +0.03(+0.39%)
Jul 17, 2017 8.933 9.035 8.888 8.903 66,707 -0.01(-0.11%)
Jul 14, 2017 8.868 8.933 8.868 8.913 68,490 +0.06(+0.68%)
Jul 13, 2017 8.748 8.873 8.724 8.853 103,292 +0.08(+0.91%)
Jul 12, 2017 8.993 9.031 8.694 8.773 310,040 -0.19(-2.08%)
Jul 11, 2017 9.019 9.019 8.940 8.960 53,687 +0.00(+0.00%)
Jul 10, 2017 8.945 9.057 8.945 8.960 49,724 -0.01(-0.17%)
Jul 07, 2017 8.940 9.024 8.861 8.975 105,455 -0.04(-0.44%)
Jul 06, 2017 9.054 9.094 9.010 9.014 47,480 -0.04(-0.44%)
Jul 05, 2017 8.980 9.094 8.980 9.054 112,562 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.