Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.928 5.962 5.928 5.962 157,048 +0.04(+0.65%)
Sep 28, 2006 5.898 5.928 5.882 5.923 173,370 +0.02(+0.38%)
Sep 27, 2006 5.846 5.901 5.826 5.901 177,782 +0.05(+0.93%)
Sep 26, 2006 5.867 5.871 5.794 5.846 312,773 -0.02(-0.35%)
Sep 25, 2006 5.878 5.930 5.839 5.867 262,041 -0.02(-0.27%)
Sep 22, 2006 5.882 5.887 5.862 5.882 133,226 -0.01(-0.15%)
Sep 21, 2006 5.916 5.916 5.869 5.891 174,694 -0.06(-1.07%)
Sep 20, 2006 5.962 6.000 5.935 5.955 206,897 -0.01(-0.19%)
Sep 19, 2006 5.959 5.978 5.930 5.966 152,195 +0.01(+0.15%)
Sep 18, 2006 5.957 5.962 5.928 5.957 118,227 +0.01(+0.11%)
Sep 15, 2006 5.953 5.962 5.930 5.950 222,779 -0.00(-0.08%)
Sep 14, 2006 5.939 5.966 5.939 5.955 127,050 +0.01(+0.19%)
Sep 13, 2006 5.905 5.944 5.898 5.944 84,259 +0.04(+0.65%)
Sep 12, 2006 5.873 5.932 5.869 5.905 130,138 +0.02(+0.42%)
Sep 11, 2006 5.846 5.914 5.826 5.880 211,309 +0.03(+0.54%)
Sep 08, 2006 5.862 5.865 5.833 5.848 82,053 -0.01(-0.23%)
Sep 07, 2006 5.871 5.901 5.842 5.862 171,165 -0.03(-0.54%)
Sep 06, 2006 5.894 5.907 5.876 5.894 157,048 -0.02(-0.27%)
Sep 05, 2006 5.826 5.910 5.826 5.910 185,281 +0.06(+1.05%)
Sep 01, 2006 5.837 5.864 5.828 5.848 212,191 +0.01(+0.23%)
Aug 31, 2006 5.837 5.837 5.819 5.835 131,020 +0.00(+0.00%)
Aug 30, 2006 5.796 5.839 5.794 5.835 104,110 +0.02(+0.39%)
Aug 29, 2006 5.803 5.837 5.792 5.812 112,492 -0.01(-0.16%)
Aug 28, 2006 5.780 5.826 5.767 5.821 147,784 +0.04(+0.71%)
Aug 25, 2006 5.726 5.792 5.726 5.780 133,226 +0.06(+0.99%)
Aug 24, 2006 5.758 5.769 5.701 5.724 207,780 -0.02(-0.36%)
Aug 23, 2006 5.780 5.801 5.726 5.744 163,224 -0.06(-1.02%)
Aug 22, 2006 5.796 5.826 5.780 5.803 116,462 -0.01(-0.19%)
Aug 21, 2006 5.814 5.839 5.789 5.814 167,194 +0.02(+0.27%)
Aug 18, 2006 5.778 5.821 5.771 5.799 120,874 +0.02(+0.35%)
Aug 17, 2006 5.767 5.780 5.749 5.778 78,524 +0.02(+0.35%)
Aug 16, 2006 5.755 5.769 5.746 5.758 100,140 +0.00(+0.00%)
Aug 15, 2006 5.753 5.769 5.746 5.758 117,786 +0.01(+0.12%)
Aug 14, 2006 5.735 5.758 5.712 5.751 85,141 +0.02(+0.40%)
Aug 11, 2006 5.721 5.728 5.712 5.728 80,288 +0.03(+0.48%)
Aug 10, 2006 5.678 5.721 5.667 5.701 116,021 +0.03(+0.60%)
Aug 09, 2006 5.631 5.701 5.631 5.667 105,434 +0.01(+0.24%)
Aug 08, 2006 5.687 5.708 5.622 5.653 187,487 -0.04(-0.64%)
Aug 07, 2006 5.701 5.712 5.665 5.690 107,198 -0.02(-0.44%)
Aug 04, 2006 5.701 5.742 5.694 5.715 52,496 +0.01(+0.20%)
Aug 03, 2006 5.712 5.719 5.690 5.703 92,640 -0.02(-0.36%)
Aug 02, 2006 5.626 5.765 5.626 5.724 164,106 +0.09(+1.61%)
Aug 01, 2006 5.613 5.651 5.610 5.633 45,438 +0.02(+0.40%)
Jul 31, 2006 5.617 5.653 5.610 5.610 92,640 -0.02(-0.32%)
Jul 28, 2006 5.599 5.629 5.576 5.629 76,759 +0.04(+0.65%)
Jul 27, 2006 5.576 5.592 5.564 5.592 71,024 +0.02(+0.33%)
Jul 26, 2006 5.599 5.601 5.554 5.574 83,817 -0.01(-0.12%)
Jul 25, 2006 5.556 5.599 5.556 5.581 87,347 -0.01(-0.16%)
Jul 24, 2006 5.599 5.610 5.585 5.590 68,377 -0.01(-0.16%)
Jul 21, 2006 5.599 5.599 5.565 5.599 71,906 -0.01(-0.12%)
Jul 20, 2006 5.608 5.610 5.576 5.606 101,904 -0.00(-0.04%)
Jul 19, 2006 5.599 5.631 5.588 5.608 83,376 +0.00(+0.08%)
Jul 18, 2006 5.590 5.604 5.565 5.604 56,907 +0.02(+0.28%)
Jul 17, 2006 5.588 5.667 5.565 5.588 123,521 -0.02(-0.36%)
Jul 14, 2006 5.626 5.629 5.590 5.608 59,113 -0.02(-0.28%)
Jul 13, 2006 5.667 5.712 5.622 5.624 143,813 -0.05(-0.96%)
Jul 12, 2006 5.665 5.703 5.656 5.678 113,374 +0.02(+0.40%)
Jul 11, 2006 5.667 5.678 5.647 5.656 93,964 -0.01(-0.20%)
Jul 10, 2006 5.629 5.694 5.629 5.667 112,492 +0.03(+0.56%)
Jul 07, 2006 5.656 5.656 5.604 5.635 80,729 +0.02(+0.32%)
Jul 06, 2006 5.583 5.712 5.583 5.617 160,577 +0.03(+0.61%)
Jul 05, 2006 5.547 5.615 5.520 5.583 154,842 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.